The Prague Stock Exchange and RM-System - daily results dne 30.3.2000
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 5.4.2000 4.4.2000 3.4.2000 31.3.2000 30.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROPODNIK DVORCE | 32.60 | 0.00% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 40.60 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽ. TRNOVANY | 129.20 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 52.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY CHEB | 108.30 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 53.10 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 35.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 34.40 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 66.00 | 0.00% | 1 320 | 20 | ||||||||||
| AGRO-TEX | 52.50 | +5.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 30.10 | 0.00% | 0 | 0 | ||||||||||
| AGROVYSOČINA | 27.00 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 36.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 84.10 | 0.00% | 841 | 10 | ||||||||||
| AIR SPECIÁL | 28.00 | 0.00% | 196 | 7 | ||||||||||
| AKRO OPF GLOBAL. | 83.10 | +0.72% | 22 410 | 270 | ||||||||||
| AKRO OPF PROG.SPOL | 43.10 | -7.11% | 3 831 | 90 | ||||||||||
| ALFA - INVEST | 3.50 | +9.37% | 5 091 | 1 497 | ||||||||||
| ALIACHEM | 74.00 | 0.00% | 15 510 | 210 | 67.30 | +0.44% | 3 348 | 50 | ||||||
| ||||||||||||||
