The Prague Stock Exchange and RM-System - daily results dne 30.3.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.4.2000 4.4.2000 3.4.2000 31.3.2000 30.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 305.00 | 0.00% | 610 | 2 | ||||||||||
| ČECHOFRACHT | 678.20 | +12.65% | 2 035 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 534.70 | +0.11% | 1 604 | 3 | ||||||||||
| STAV.POD.ŽĎÁR | 100.00 | +2.88% | 300 | 3 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 106.00 | -7.09% | 318 | 3 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 136.50 | 0.00% | 546 | 4 | ||||||||||
| PAVUS PRAHA | 170.10 | 0.00% | 680 | 4 | ||||||||||
| BRISTOL | 108.00 | -0.09% | 432 | 4 | ||||||||||
| PALABA SLANÝ | 35.10 | 0.00% | 140 | 4 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 599.60 | +9.99% | 2 398 | 4 | ||||||||||
| HOTEL PANORAMA | 110.10 | 0.00% | 440 | 4 | ||||||||||
| METALIMEX | 3 550.00 | -1.38% | 14 200 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 405.00 | 0.00% | 2 810 | 2 | 1 410.00 | -0.70% | 5 640 | 4 | ||||||
| SPOFA | 143.17 | +4.99% | 0 | 0 | 160.00 | -8.57% | 640 | 4 | ||||||
| PRVNÍ NOVIN.SP.PHA | 145.30 | +0.06% | 581 | 4 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 216.00 | 0.00% | 864 | 4 | ||||||||||
| EUROGARANT | 133.00 | -5.00% | 665 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 90.10 | 0.00% | 451 | 5 | ||||||||||
| MLÉKÁRNA KLATOVY | 110.00 | 0.00% | 550 | 5 | ||||||||||
| KABELOVNA DĚČÍN | 829.30 | -7.85% | 4 206 | 5 | ||||||||||
| ||||||||||||||
