Top number of shares per day, RM System dne 30.3.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.4.2000 4.4.2000 3.4.2000 31.3.2000 30.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETOR | 11.65 | -4.97% | 2 330 | 200 | 10.30 | -6.36% | 10 300 | 1 000 | ||||||
| PARAMO | 770.00 | +2.52% | 9 240 | 12 | 740.00 | +0.81% | 738 089 | 995 | ||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 6.50 | 0.00% | 5 642 | 868 | ||||||
| PCB BENEŠOV | 180.00 | -6.54% | 151 200 | 840 | ||||||||||
| ČKD PRAHA HOLDING | 29.25 | +4.83% | 87 516 | 2 992 | 28.80 | -5.88% | 21 153 | 809 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 74.78 | +4.99% | 8 974 | 120 | 75.00 | +4.16% | 64 216 | 799 | ||||||
| APOLLÓN HOLDING | 22.12 | 0.00% | 0 | 0 | 22.30 | -4.70% | 18 367 | 790 | ||||||
| ČESKÉ RADIOKOMUN. | 1 940.00 | -1.62% | 453 976 762 | 236 305 | 1 936.90 | -1.99% | 1 409 449 | 740 | ||||||
| ZLATÝ IF KVANTO | 424.10 | +0.02% | 313 734 | 740 | 418.10 | -0.45% | 294 499 | 707 | ||||||
| SPOLEK CH.HUT.VÝR. | 78.20 | +4.89% | 13 294 | 170 | 70.00 | -4.10% | 51 808 | 696 | ||||||
| P.I.F. | 846.00 | 0.00% | 994 896 | 1 176 | 846.00 | +0.23% | 568 738 | 676 | ||||||
| IVAX - CR | 710.00 | 0.00% | 0 | 0 | 678.10 | -0.76% | 451 171 | 628 | ||||||
| MICHELSKÉ PEKÁRNY | 700.00 | 0.00% | 432 635 | 621 | ||||||||||
| TIBA | 17.20 | +11.68% | 10 305 | 606 | ||||||||||
| ŠTI HOLDING | 1 080.00 | 0.00% | 0 | 0 | 1 118.50 | 0.00% | 660 000 | 600 | ||||||
| ŽIVNOBANKA-PODÍL.F | 644.10 | +0.01% | 339 072 | 525 | 640.00 | -0.17% | 374 640 | 584 | ||||||
| VÍTKOVICE | 22.57 | -4.96% | 0 | 0 | 22.10 | 0.00% | 11 905 | 570 | ||||||
| METROSTAV | 136.50 | 0.00% | 0 | 0 | 120.00 | -1.80% | 67 453 | 562 | ||||||
| BVV INVEST IS | 90.50 | -7.08% | 51 060 | 550 | ||||||||||
| SG - INDUSTRY | 26.10 | +0.38% | 3 132 | 120 | 25.90 | +0.77% | 14 154 | 548 | ||||||
| ||||||||||||||
