The Prague Stock Exchange and RM-System - daily results dne 30.3.2000
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
5.4.2000 4.4.2000 3.4.2000 31.3.2000 30.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 30.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽIVNOSTENSKÁ BANKA | 1 725.00 | -1.98% | 1 022 700 | 592 | 1 703.10 | +0.94% | 79 413 | 46 | ||||||
KOMERČNÍ BANKA | 968.50 | -1.63% | 281 629 554 | 290 008 | 952.00 | -3.35% | 10 004 556 | 10 492 | ||||||
ČESKÉ RADIOKOMUN. | 1 940.00 | -1.62% | 453 976 762 | 236 305 | 1 936.90 | -1.99% | 1 409 449 | 740 | ||||||
THESAURUS | 1 085.00 | -1.36% | 325 500 | 300 | 1 080.00 | -0.36% | 97 275 | 90 | ||||||
IF BOHATSTVÍ | 1 565.00 | -1.07% | 248 154 | 158 | 1 551.20 | -0.76% | 301 457 | 193 | ||||||
RŮST.OPF AKCIÍ | 85 417.00 | -1.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
IF OBCHODU | 1 051.00 | -0.84% | 29 428 | 28 | 1 065.00 | 0.00% | 130 914 | 123 | ||||||
IP BANKA | 88.49 | -0.79% | 6 590 646 | 74 782 | 87.20 | -0.34% | 354 255 | 4 037 | ||||||
IPS SKANSKA | 126.51 | -0.76% | 6 907 950 | 55 000 | 124.20 | -2.89% | 18 496 | 148 | ||||||
MORAVSKÉ NAFT.DOLY | 1 370.00 | -0.72% | 13 700 | 10 | 1 351.00 | -7.46% | 27 310 | 20 | ||||||
ČEZ | 117.62 | -0.63% | 177 188 409 | 1 506 364 | 117.50 | -1.17% | 588 608 | 5 035 | ||||||
UNIPETROL | 65.20 | -0.36% | 54 905 225 | 845 920 | 64.40 | -0.15% | 1 228 085 | 19 148 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 191.00 | -0.33% | 437 214 | 367 | 1 169.00 | -1.09% | 634 545 | 538 | ||||||
NKT CABLES | 600.00 | -0.33% | 3 600 | 6 | 596.00 | +0.16% | 0 | 0 | ||||||
RIF | 1 502.00 | -0.26% | 40 591 179 | 26 972 | 1 500.00 | +0.23% | 5 224 500 | 3 494 | ||||||
KOMERČNÍ BANKA IF | 853.00 | -0.23% | 1 946 647 | 2 286 | 846.00 | -0.11% | 2 534 929 | 2 988 | ||||||
MORAVSKOSLEZ. UPF | 1 462.00 | -0.06% | 116 960 | 80 | 1 430.00 | -0.52% | 129 913 | 91 | ||||||
WIENERBERGER C.P. | 1 386.00 | 0.00% | 0 | 0 | 1 400.00 | +2.56% | 161 406 | 109 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
ATESO | 202.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 6 000 | 30 | ||||||
|