The Prague Stock Exchange and RM-System - daily results dne 30.3.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.4.2000 4.4.2000 3.4.2000 31.3.2000 30.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFINX | 58.60 | -9.98% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 505.00 | 0.00% | 0 | 0 | 413.20 | -9.97% | 2 892 | 7 | ||||||
| PRAGA ČÁSLAV | 61.40 | -9.97% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 167.80 | -9.97% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 106.20 | -9.92% | 637 | 6 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 197.90 | -9.92% | 198 | 1 | ||||||||||
| ZZN JIHLAVA | 79.90 | -9.92% | 0 | 0 | ||||||||||
| ZZN POLEPY | 44.50 | -9.91% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 534.30 | -9.91% | 0 | 0 | ||||||||||
| LESY HLUBOKÁ | 42.00 | -9.87% | 840 | 20 | ||||||||||
| TEPLÁRNA PÍSEK | 305.70 | 0.00% | 0 | 0 | 315.10 | -9.84% | 0 | 0 | ||||||
| ŠTERNBERSKÉ LESY | 140.70 | -9.80% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 215.00 | -9.66% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 38.00 | -3.74% | 1 140 | 30 | 38.30 | -9.66% | 3 265 | 78 | ||||||
| TERPLAN | 262.00 | -9.65% | 0 | 0 | ||||||||||
| KONE LIFTS | 30.00 | -9.63% | 0 | 0 | ||||||||||
| OL - INVEST | 265.00 | -9.55% | 25 050 | 90 | ||||||||||
| ZZN TRUTNOV | 12.50 | -9.42% | 0 | 0 | ||||||||||
| VPÚ-DECO PARDUBICE | 77.00 | -9.41% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JAROM. | 260.60 | -9.38% | 10 811 | 40 | ||||||||||
| ||||||||||||||
