The Prague Stock Exchange and RM-System - daily results dne 30.3.2000
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 5.4.2000 4.4.2000 3.4.2000 31.3.2000 30.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN ROKYCANY | 110.00 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 176.10 | +9.99% | 0 | 0 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 599.60 | +9.99% | 2 398 | 4 | ||||||||||
| SKLO BOHEMIA | 325.70 | +9.99% | 3 213 | 10 | ||||||||||
| KABLO ELEKTRO | 700.00 | 0.00% | 0 | 0 | 717.20 | +9.98% | 7 303 | 11 | ||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 214.70 | +9.98% | 1 288 | 6 | ||||||
| DERMACOL | 110.20 | +9.98% | 0 | 0 | ||||||||||
| FORESTA | 40.80 | +9.97% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 343.00 | +9.97% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 80.50 | +9.97% | 0 | 0 | ||||||||||
| MAGNET | 49.60 | +9.97% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 208.50 | +9.96% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 72.80 | +9.96% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 211.90 | +9.96% | 0 | 0 | ||||||||||
| OHL ŽS | 346.70 | 0.00% | 0 | 0 | 320.00 | +9.96% | 3 200 | 10 | ||||||
| GAS-MĚŘENÍ,REGUL. | 65.10 | +9.96% | 1 165 | 18 | ||||||||||
| IF KREDIT | 49.70 | +9.95% | 2 982 | 60 | ||||||||||
| SELIKO OLOMOUC | 100.50 | +9.95% | 0 | 0 | ||||||||||
| ENERGOVOD | 54.10 | +9.95% | 0 | 0 | ||||||||||
| SEVAC | 128.30 | +9.94% | 0 | 0 | ||||||||||
| ||||||||||||||
