Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.3.2000
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.3.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL KB 8,125/04 | BAS Nahl. BCP | 109.89 | 20 000 | 219 780 000.00 | 109.78 | 110.00 | |||
HZL KB 8,125/04 | Přímé BCP | 11 715.01 | 18 000 | 210 870 207.00 | 109.80 | 110.05 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.89 | 200 000 | 205 387 778.00 | 99.89 | 99.89 | |||
UNIPETROL 9,00/04 | SPT Nahl. BCP | 102.62 | 1 800 | 184 732 000.00 | 102.58 | 102.66 | |||
ST.DLUHOP.10,95/01 | REP Nahl. BCP | 109.00 | 16 000 | 174 400 000.00 | 109.00 | 109.00 | |||
KB 8,00/04 | Přímé BCP | 10 708.33 | 14 000 | 149 916 643.00 | 102.45 | 102.68 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 810.55 | 184 558 | 149 592 725.00 | 398.00 | 1 010.00 | |||
RADIOMOBIL 8,20/04 | SPT Nahl. BCP | 104.99 | 140 | 146 992 000.00 | 104.44 | 105.11 | |||
EIB 8,20/09 | Přímé BCP | 27 732.13 | 4 800 | 133 114 222.00 | 110.40 | 110.89 | |||
KB 8,00/04 | UNIVYC BCP-1 | 102.59 | 12 150 | 130 146 263.00 | 102.50 | 102.70 | |||
DALKIA 13,90/02 | UNIVYC BCP-1 | 117.00 | 10 000 | 123 061 900.00 | 117.00 | 117.00 | |||
DALKIA 13,90/02 | Přímé BCP | 12 306.19 | 10 000 | 123 061 900.00 | 117.00 | 117.00 | |||
PHILIP MORRIS ČR A | UNIVYC BCP-1 | 6 446.09 | 18 983 | 122 366 183.00 | 5 964.00 | 7 335.56 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 112.57 | 1 000 | 116 666 888.00 | 112.42 | 113.15 | |||
ČEZ VAR/14 | SPT Nahl. BCP | 106.20 | 100 | 106 200 000.00 | 106.20 | 106.20 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 949.16 | 53 679 | 104 629 210.00 | 1 800.00 | 2 063.00 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 014.20 | 10 000 | 100 141 984.00 | 99.78 | 99.97 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 201.10 | 457 000 | 91 903 373.00 | 150.50 | 217.43 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 942.68 | 6 000 | 65 656 058.00 | 104.53 | 104.69 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 791.10 | 82 430 | 65 210 538.00 | 572.32 | 982.50 | |||
|