The Prague Stock Exchange and RM-System - daily results dne 30.3.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.4.2000 4.4.2000 3.4.2000 31.3.2000 30.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 30.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA | 84.80 | -4.99% | 365 742 | 4 313 | 82.60 | +0.12% | 532 159 | 6 430 | ||||||
ŠTI HOLDING | 1 080.00 | 0.00% | 0 | 0 | 1 118.50 | 0.00% | 660 000 | 600 | ||||||
TESLA SEZAM | 449.60 | 0.00% | 0 | 0 | 390.00 | -2.50% | 98 670 | 253 | ||||||
THESAURUS | 1 085.00 | -1.36% | 325 500 | 300 | 1 080.00 | -0.36% | 97 275 | 90 | ||||||
UNIPETROL | 65.20 | -0.36% | 54 905 225 | 845 920 | 64.40 | -0.15% | 1 228 085 | 19 148 | ||||||
WIENERBERGER C.P. | 1 386.00 | 0.00% | 0 | 0 | 1 400.00 | +2.56% | 161 406 | 109 | ||||||
YSE AKCIONÁŘŮ OPF | 280.00 | 0.00% | 0 | 0 | 274.10 | +0.21% | 151 751 | 543 | ||||||
ZLATÝ IF KVANTO | 424.10 | +0.02% | 313 734 | 740 | 418.10 | -0.45% | 294 499 | 707 | ||||||
ŽIVNOBANKA-PODÍL.F | 644.10 | +0.01% | 339 072 | 525 | 640.00 | -0.17% | 374 640 | 584 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 725.00 | -1.98% | 1 022 700 | 592 | 1 703.10 | +0.94% | 79 413 | 46 | ||||||
|