Top number of shares per day, RM System dne 30.3.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.4.2001 4.4.2001 3.4.2001 2.4.2001 30.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 30.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 37.90 | 0.00% | 0 | 0 | 45.50 | 0.00% | 7 350 | 156 | ||||||
TONAK | 38.51 | 0.00% | 0 | 0 | 26.30 | -15.16% | 4 481 | 156 | ||||||
KOVOHUTĚ MNÍŠEK | 41.00 | -4.65% | 6 355 | 155 | ||||||||||
VÍTKOVICE | 9.00 | +8.43% | 1 233 | 150 | ||||||||||
VET ASSETS | 72.89 | 0.00% | 0 | 0 | 80.10 | -1.83% | 11 608 | 144 | ||||||
SLOVÁCKÉ STROJÍRNY | 60.10 | -4.29% | 8 676 | 138 | ||||||||||
FERONA | 351.10 | +0.17% | 48 060 | 137 | ||||||||||
VODÁR.KLADNO-MĚLN. | 121.00 | +10.00% | 14 883 | 123 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 2 700 | 18 | 145.10 | -6.98% | 17 800 | 122 | ||||||
FORMTRADE | 75.00 | 0.00% | 9 000 | 120 | ||||||||||
BOHEMIA CRYS.GROUP | 95.00 | +4.39% | 11 030 | 114 | ||||||||||
CIMEX KONCERN | 40.00 | 0.00% | 4 480 | 112 | ||||||||||
APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.00 | 0.00% | 2 220 | 111 | ||||||
ETA | 236.00 | 0.00% | 0 | 0 | 211.00 | +0.90% | 24 634 | 111 | ||||||
B.G.M. HOLDING | 156.00 | -0.63% | 18 588 | 110 | ||||||||||
ŠKODA | 39.00 | -2.50% | 3 510 | 90 | 39.00 | 0.00% | 4 093 | 110 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 23.50 | -2.89% | 2 733 | 107 | ||||||
TRANZA | 23.50 | 0.00% | 2 462 | 105 | ||||||||||
STS STRAKONICE | 22.00 | -2.22% | 2 200 | 100 | ||||||||||
ČSKD - INTRANS | 95.80 | -0.31% | 9 580 | 100 | ||||||||||
IF BOHATSTVÍ | 1 339.00 | +4.77% | 329 016 | 256 | 1 254.40 | -0.45% | 123 311 | 98 | ||||||
YSE AKCIONÁŘŮ OPF | 269.90 | -1.85% | 25 371 | 94 | ||||||||||
ČESKOMORAVSKÝ LEN | 195.00 | 0.00% | 17 745 | 91 | ||||||||||
ŠKROBÁRNA BRNO | 100.00 | 0.00% | 9 000 | 90 | ||||||||||
SPOLEK CH.HUT.VÝR. | 54.03 | 0.00% | 2 107 | 39 | 54.20 | 0.00% | 4 708 | 87 | ||||||
ČZ STRAKONICE | 57.00 | 0.00% | 0 | 0 | 51.60 | -6.18% | 4 446 | 87 | ||||||
MORAVSKÝ ZEM.HOLD. | 85.00 | +1.19% | 7 395 | 87 | ||||||||||
KOVOHUTĚ ČELAKOV. | 54.00 | -0.55% | 4 542 | 84 | ||||||||||
IF AB-UNIFOND | 235.00 | +2.17% | 17 687 | 80 | ||||||||||
KAPITÁL HOLDING | 84.30 | 0.00% | 6 660 | 80 | ||||||||||
THESAURUS | 949.00 | +2.59% | 109 135 | 115 | 929.00 | +2.08% | 73 996 | 80 | ||||||
POLIČSKÉ STROJÍRNY | 46.40 | +9.17% | 3 418 | 80 | ||||||||||
RAŠELINA | 134.40 | -5.81% | 10 599 | 80 | ||||||||||
ŽĎAS | 162.00 | 0.00% | 972 | 6 | 155.00 | +1.90% | 11 809 | 78 | ||||||
CONSUS IF | 50.20 | +0.19% | 3 912 | 78 | ||||||||||
FORT KAPITÁL BRNO | 23.10 | 0.00% | 1 705 | 75 | ||||||||||
ON SEMICONDUCT. CR | 1 000.00 | 0.00% | 74 000 | 74 | ||||||||||
STAVOSTROJ | 261.00 | 0.00% | 18 600 | 72 | ||||||||||
VODNÍ STAVBY | 15.00 | 0.00% | 1 050 | 70 | ||||||||||
TESLA KARLÍN | 38.10 | +8.85% | 2 667 | 70 | ||||||||||
CIMEX KONCERN | 98.00 | -2.00% | 6 880 | 70 | ||||||||||
AGROMOTOR VEL.MEZ. | 19.50 | -2.50% | 1 365 | 70 | ||||||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 28.00 | -2.77% | 1 820 | 65 | ||||||
ALPHA-EFFECT | 1 309.00 | -0.92% | 83 585 | 64 | ||||||||||
TESLA SEZAM | 570.30 | 0.00% | 0 | 0 | 615.10 | +1.33% | 38 751 | 63 | ||||||
MINERVA BOSKOVICE | 250.00 | +1.99% | 15 584 | 62 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 092.00 | +3.60% | 60 801 | 57 | 1 033.00 | -0.20% | 61 986 | 60 | ||||||
ČMD | 40.66 | -4.97% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
SELLIER & BELLOT | 130.00 | -0.07% | 780 | 6 | 139.10 | +0.50% | 8 130 | 59 | ||||||
MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 71.90 | +2.27% | 4 022 | 56 | ||||||
I.EPIC HOLDING | 523.00 | +4.32% | 28 240 | 54 | ||||||||||
JIHOSTROJ | 30.00 | -4.15% | 1 537 | 51 | ||||||||||
MORAVSKOSLEZ. UPF | 1 159.00 | +1.48% | 231 800 | 200 | 1 096.10 | -0.03% | 57 250 | 51 | ||||||
VEBA TEXTILNÍ ZÁV. | 198.00 | +3.61% | 10 058 | 51 | ||||||||||
ŽDB | 39.00 | 0.00% | 1 950 | 50 | ||||||||||
SMP CONSTRUCTION | 161.30 | +0.12% | 8 062 | 50 | ||||||||||
MSA | 226.10 | -9.74% | 11 048 | 49 | ||||||||||
KOVOHUTĚ POVRLY | 115.50 | 0.00% | 5 676 | 49 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 29.10 | 0.00% | 1 397 | 48 | ||||||
DESNÁ | 195.40 | -0.15% | 9 986 | 48 | ||||||||||
|