The Prague Stock Exchange and RM-System - daily results dne 30.3.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.4.2001 4.4.2001 3.4.2001 2.4.2001 30.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLŠANSKÉ PAPÍRNY | 22.00 | -5.17% | 0 | 0 | ||||||||||
| SILON | 265.50 | -5.17% | 5 793 | 21 | ||||||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 940.00 | -5.05% | 9 400 | 10 | ||||||
| POZES RADONICE | 3.80 | -5.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 38.00 | -5.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 22.80 | -5.00% | 0 | 0 | ||||||
| ZZN VE VYS. MÝTĚ | 34.20 | -5.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 180.00 | 0.00% | 0 | 0 | 1 485.80 | -4.99% | 53 548 | 36 | ||||||
| FRIGERA | 32.40 | -4.98% | 1 023 | 31 | ||||||||||
| SLEZSKÝ KÁMEN | 23.10 | -4.93% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 90.00 | -4.76% | 990 | 11 | ||||||||||
| SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 327.70 | -4.73% | 1 966 | 6 | ||||||
| O2 C.R. | 365.60 | -4.86% | 372 429 039 | 1 006 524 | 370.00 | -4.68% | 2 590 155 | 6 931 | ||||||
| KOVOHUTĚ MNÍŠEK | 41.00 | -4.65% | 6 355 | 155 | ||||||||||
| STAROROL.PORCELÁN | 62.20 | -4.60% | 746 | 12 | ||||||||||
| KERAMIKA HOB | 731.00 | 0.00% | 0 | 0 | 860.10 | -4.49% | 22 097 | 25 | ||||||
| KRKONOŠSKÉ VÁPENKY | 382.40 | -4.40% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 52.50 | -4.37% | 13 650 | 260 | ||||||||||
| OKD | 68.59 | -5.00% | 0 | 0 | 62.20 | -4.30% | 11 620 | 186 | ||||||
| SLOVÁCKÉ STROJÍRNY | 60.10 | -4.29% | 8 676 | 138 | ||||||||||
| JIHOSTROJ | 30.00 | -4.15% | 1 537 | 51 | ||||||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 574.40 | -4.10% | 114 893 | 192 | ||||||
| MADETA | 304.50 | 0.00% | 0 | 0 | 178.40 | -4.08% | 5 103 | 28 | ||||||
| SG - INDUSTRY | 12.69 | -4.94% | 0 | 0 | 12.70 | -3.78% | 4 356 812 | 372 355 | ||||||
| VÚKV | 1 950.00 | -3.70% | 0 | 0 | ||||||||||
| LECOTEX | 1 420.00 | -3.64% | 21 723 | 15 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 551.00 | +0.20% | 49 590 | 90 | 530.00 | -3.63% | 99 663 | 186 | ||||||
| METALŠROT TLUMAČOV | 80.00 | -3.49% | 0 | 0 | ||||||||||
| KOVOŠROT KLADNO | 5.60 | -3.44% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 306.20 | -3.40% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 90.10 | -3.32% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 117.60 | -3.28% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 397.70 | -3.25% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 77.50 | -3.12% | 2 325 | 30 | ||||||||||
| UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 500.20 | -2.89% | 132 628 | 270 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 23.50 | -2.89% | 2 733 | 107 | ||||||
| ZZN JIHLAVA | 31.10 | -2.81% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 28.00 | -2.77% | 1 820 | 65 | ||||||
| PLYNOSTAV PARDUB. | 70.00 | -2.77% | 1 050 | 15 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | -3.78% | 15 000 | 10 | 1 410.30 | -2.74% | 2 821 | 2 | ||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 390.00 | -2.57% | 390 | 1 | ||||||
| AGROMOTOR VEL.MEZ. | 19.50 | -2.50% | 1 365 | 70 | ||||||||||
| STS STRAKONICE | 22.00 | -2.22% | 2 200 | 100 | ||||||||||
| CIMEX KONCERN | 98.00 | -2.00% | 6 880 | 70 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 269.90 | -1.85% | 25 371 | 94 | ||||||||||
| VET ASSETS | 72.89 | 0.00% | 0 | 0 | 80.10 | -1.83% | 11 608 | 144 | ||||||
| BRISTOL | 196.50 | -1.75% | 393 | 2 | ||||||||||
| LÁZNĚ PODĚBRADY | 240.70 | -1.75% | 1 444 | 6 | ||||||||||
| ČESKÉ RADIOKOMUN. | 769.00 | -0.45% | 66 488 374 | 87 328 | 778.60 | -1.74% | 959 039 | 1 261 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 750.00 | -1.68% | 626 583 | 357 | ||||||
| UNIPETROL | 59.75 | -2.35% | 22 925 183 | 384 039 | 59.50 | -1.49% | 433 148 | 7 244 | ||||||
| LESNÍ SP.OPOČNO | 185.00 | -1.33% | 0 | 0 | ||||||||||
| POLOVODIČE PRAHA | 30.00 | -1.31% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 80.00 | -1.23% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 80.00 | -1.23% | 0 | 0 | ||||||||||
| ORPA | 234.80 | -1.17% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 519.00 | -1.14% | 0 | 0 | ||||||||||
| TIBA | 18.30 | -1.08% | 329 | 18 | ||||||||||
| INSPEKTA | 2 400.00 | -1.03% | 0 | 0 | ||||||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 541.50 | -1.00% | 0 | 0 | ||||||
| ||||||||||||||
