The Prague Stock Exchange and RM-System - daily results dne 30.3.2005
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 5.4.2005 4.4.2005 1.4.2005 31.3.2005 30.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 605.30 | -9.99% | 605 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 128.10 | -9.99% | 12 512 | 4 | ||||||
| MJM LITOVEL | 930.00 | -9.97% | 55 800 | 60 | ||||||||||
| SELGEN | 1 111.00 | -7.45% | 2 222 | 2 | ||||||||||
| BMT | 462.10 | -7.39% | 4 621 | 10 | ||||||||||
| OSTROJ | 380.00 | -6.65% | 69 410 | 172 | ||||||||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 156.60 | -6.24% | 10 313 | 2 | ||||||
| SOKOLOVSKÁ UHELNÁ | 866.00 | -6.88% | 323 274 | 370 | 848.10 | -5.76% | 871 639 | 993 | ||||||
| SEVEROČESKÉ DOLY | 2 450.00 | -0.41% | 582 980 | 238 | 2 320.00 | -5.69% | 297 710 | 122 | ||||||
| SPOLANA | 199.50 | -5.00% | 0 | 0 | 180.00 | -5.26% | 77 930 | 417 | ||||||
| ČEZ | 396.60 | -3.13% | 1 500 045 777 | 3 733 739 | 395.20 | -5.00% | 1 844 446 | 4 603 | ||||||
| UNIPETROL | 138.15 | -3.22% | 183 387 427 | 1 322 097 | 137.00 | -4.92% | 756 175 | 5 402 | ||||||
| LESOSTAVBY ŠUMPERK | 43.00 | -4.65% | 1 720 | 40 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.00 | -4.55% | 71 400 | 85 | ||||||
| WIENERBERGER C.P. | 37.20 | -4.12% | 432 237 | 11 190 | ||||||||||
| O2 C.R. | 400.30 | -3.26% | 1 485 578 575 | 3 666 648 | 401.50 | -3.94% | 2 042 630 | 5 061 | ||||||
| KOMERČNÍ BANKA | 3 224.00 | -1.41% | 1 729 319 968 | 541 709 | 3 171.70 | -3.91% | 1 151 659 | 363 | ||||||
| AKRO OPF GLOBAL. | 462.20 | -3.90% | 49 014 | 105 | ||||||||||
| ENERGOAQUA | 811.00 | 0.00% | 551 480 | 680 | 785.40 | -3.27% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 840.00 | +3.09% | 11 520 | 3 | 3 751.00 | -3.26% | 11 252 | 3 | ||||||
| ||||||||||||||
