The Prague Stock Exchange and RM-System - daily results dne 30.3.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.4.2009 2.4.2009 1.4.2009 31.3.2009 30.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TEL TL 540 | 71.50 | -5.92% | 0 | 0 | ||||||||||
| CECE VB-AFT | 273.00 | -5.41% | 0 | 0 | ||||||||||
| CECEXT | 179.13 | -5.34% | 0 | 0 | ||||||||||
| CETV | 236.00 | -10.61% | 46 159 916 | 189 351 | 226.50 | -14.46% | 3 744 120 | 15 443 | ||||||
| CEZ FUT JUN09 | 739.10 | -1.47% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 739.10 | -2.12% | 0 | 0 | ||||||||||
| CEZ TL 340 | 424.10 | +6.03% | 0 | 0 | ||||||||||
| CEZ TL 500 | 26.40 | -9.25% | 0 | 0 | ||||||||||
| CPI FIM | 111.97 | -8.03% | 11 762 831 | 98 564 | 111.50 | -7.08% | 1 101 936 | 9 207 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 230.60 | -2.04% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 874.50 | -1.24% | 0 | 0 | ||||||||||
| CTX | 294.00 | -6.79% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 767.00 | +0.92% | 14 503 | 19 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 302.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
