The Prague Stock Exchange and RM-System - daily results dne 30.3.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2009  2.4.2009  1.4.2009  31.3.2009 30.3.2009

The Prague Sotck Exchange and RM-System - daily results - 30.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 70	59.00	+8.46%	0	0
NWR TL 50	231.30	+7.58%	0	0
CEZ TL 340	424.10	+6.03%	0	0
BRENT TS 151,07	239.80	+3.94%	0	0
GOLD TURBO LONG	724.60	+3.51%	0	0
GOLD	1 953.00	+2.90%	0	0
DAX REV BONUS II	3 912.00	+2.25%	0	0
HZL ČMHB 4,40/10	104.20	+1.96%	21 146	2	10 000.00	0.00%	0	0
GOLD 1165 TS	564.80	+1.40%	0	0
GOLD SHARK GAR CZK	95.63	+0.13%	0	0
INDUSTRY BASKET	121.52	+0.08%	0	0
TOP5 ENERGY GARANT	93.62	+0.05%	0	0
ALT ENERG GAR II	94.80	+0.04%	0	0
HZL RBCZ 4,80/12	103.00	0.00%	0	0
HZL HB 4,25/10	101.80	0.00%	0	0	10 000.00	0.00%	0	0
VGP	380.00	0.00%	0	0	412.40	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL RBCZ 4,90/12	103.26	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
‹‹ First 60     Next 20 ›