Hi price, The Prague Stock Exchange dne 30.3.2011
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.4.2011 4.4.2011 1.4.2011 31.3.2011 30.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 364.50 | -0.41% | 20 142 338 | 55 079 | 365.00 | 0.00% | 1 016 787 | 2 776 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 347.00 | +0.84% | 0 | 0 | ||||||||||
| CECEXT | 334.70 | -0.06% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 285.00 | +0.71% | 0 | 0 | ||||||||||
| NWN | 282.40 | +1.58% | 194 224 846 | 686 724 | 281.10 | +1.84% | 9 167 256 | 32 493 | ||||||
| NWR | 282.40 | +1.58% | 194 224 846 | 686 724 | 281.10 | +1.84% | 9 167 256 | 32 493 | ||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 232.60 | +0.48% | 3 017 469 | 12 822 | 234.50 | +0.64% | 1 176 835 | 5 021 | ||||||
| KITD, v likvidaci | 210.30 | +1.35% | 5 683 882 | 26 579 | 215.80 | +2.27% | 432 | 2 | ||||||
| BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 203.70 | +1.34% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 194.51 | +1.46% | 0 | 0 | ||||||||||
| UNIPETROL | 174.75 | -0.99% | 13 055 252 | 74 781 | 175.50 | -0.62% | 352 594 | 2 005 | ||||||
| EUR/CZK TS 28,000 | 141.00 | -0.49% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 139.21 | +1.16% | 0 | 0 | ||||||||||
| BRENT TL | 133.10 | +0.68% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 125.91 | +0.16% | 0 | 0 | 124.60 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 118.99 | +0.58% | 0 | 0 | ||||||||||
| ||||||||||||||
