Hi price, The Prague Stock Exchange dne 30.3.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2015  2.4.2015  1.4.2015  31.3.2015 30.3.2015

The Prague Sotck Exchange and RM-System - daily results - 30.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IMPŽSD IFPZK	37 350.00	0.00%	0	0
PHILIP MORRIS ČR A	11 180.00	-0.05%	15 606 725	1 394	11 234.90	-0.27%	3 174 364	283
IMPPRE IFPZK	9 703.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
KOMERČNÍ BANKA	5 528.00	+2.37%	142 062 057	25 815	5 539.50	+1.58%	332 985	61
DAX INDEX LONG	3 309.00	+3.12%	3 309	1
EB GLD IC2	3 008.00	-0.66%	0	0
GOLD	2 980.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 711.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 366.00	0.00%	0	0
BRENT INDEX SHORT	2 210.00	0.00%	0	0
EB DAX TS7	1 820.00	-2.67%	0	0
EB WTI TS7	1 661.00	+2.98%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
EB WTI TS8	1 413.00	+3.44%	0	0
GOLD TURBO LONG	1 370.00	0.00%	0	0
JÁCHYMOV PM	1 270.00	0.00%	0	0	1 052.00	0.00%	0	0
EB DAX TL8	1 234.00	+3.96%	0	0
PRAZSKE SLUZBY	1 202.00	0.00%	0	0	1 229.00	+3.88%	77 231	64
VIG	1 122.00	-0.18%	537 142	477	1 108.00	+0.69%	0	0
EB DAX IC1	1 115.00	0.00%	0	0
EB CEZ BC4	1 040.00	0.00%	0	0
EB VIG BC2	1 039.00	0.00%	0	0
EB DAX TL9	1 025.00	+4.68%	0	0
EB WTI BC5	1 024.00	-1.06%	0	0
EB WTI BC6	994.60	-2.30%	0	0
DJ EURO STOXX 50	987.30	0.00%	0	0
EB GLD TS7	934.90	+3.35%	0	0
GOLD INDEX SHORT	868.30	0.00%	0	0
TOMA	814.50	0.00%	0	0	815.00	0.00%	0	0
EB WTI BC3	783.30	-2.32%	0	0
PFNONWOVENS	707.70	+1.24%	4 610 695	6 544	710.00	+0.99%	353 987	500
EB GLD TS6	687.60	+4.40%	0	0
S-BOX DIMAX	652.20	0.00%	0	0
EB WTI BC4	650.10	-3.01%	0	0
ČEZ	625.10	+0.34%	205 513 653	327 155	626.60	+0.32%	2 208 332	3 508
ERSTE GROUP BANK A	625.00	+1.38%	110 716 505	178 552	622.00	+0.63%	2 158 964	3 495
EB GLD TL9	598.00	-4.67%	0	0
TMR	555.00	0.00%	0	0
EB S&P500 TS3	483.20	-0.78%	0	0
EB WTI TL9	425.90	-9.21%	0	0
EB GLD TL8	423.30	-6.58%	0	0
ERSTE TL 220	421.60	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
CTX	374.40	0.00%	0	0
KOMB TL 2000	365.50	0.00%	0	0
CEETX INDEX LONG	332.30	0.00%	0	0
KOMB TL 2300	332.20	0.00%	0	0
INDUSTRY BASKET	307.30	0.00%	0	0
RDX	301.10	0.00%	0	0
CECEXT	294.30	0.00%	0	0
SETX INDEX LONG	283.90	-1.15%	9 937	35
O2 TS 540	250.00	0.00%	0	0
BRENT TS 151,07	210.70	0.00%	0	0
CEZ TS 1050	207.00	0.00%	0	0
O2 C.R.	201.80	-0.84%	12 921 856	64 005	201.00	+0.45%	359 996	1 794
O2 TS 500	194.85	0.00%	0	0
PLG LOBKOWICZ	185.80	+0.16%	17 469	94	183.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
‹‹ First 20    Next 60 ›