Hi price, The Prague Stock Exchange dne 30.3.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.4.2015 2.4.2015 1.4.2015 31.3.2015 30.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 122.00 | -0.18% | 537 142 | 477 | 1 108.00 | +0.69% | 0 | 0 | ||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL9 | 1 025.00 | +4.68% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 024.00 | -1.06% | 0 | 0 | ||||||||||
| EB WTI BC6 | 994.60 | -2.30% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 987.30 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 934.90 | +3.35% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 868.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 814.50 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 783.30 | -2.32% | 0 | 0 | ||||||||||
| PFNONWOVENS | 707.70 | +1.24% | 4 610 695 | 6 544 | 710.00 | +0.99% | 353 987 | 500 | ||||||
| EB GLD TS6 | 687.60 | +4.40% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 652.20 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC4 | 650.10 | -3.01% | 0 | 0 | ||||||||||
| ČEZ | 625.10 | +0.34% | 205 513 653 | 327 155 | 626.60 | +0.32% | 2 208 332 | 3 508 | ||||||
| ERSTE GROUP BANK A | 625.00 | +1.38% | 110 716 505 | 178 552 | 622.00 | +0.63% | 2 158 964 | 3 495 | ||||||
| EB GLD TL9 | 598.00 | -4.67% | 0 | 0 | ||||||||||
| TMR | 555.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
