The Prague Stock Exchange and RM-System - daily results dne 30.3.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 3.4.2015 2.4.2015 1.4.2015 31.3.2015 30.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 3 309.00 | +3.12% | 3 309 | 1 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | -0.97% | 3 060 542 | 1 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 3 006 933 | 1 | ||||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 5 978 125 | 2 | ||||||||||
| SETX INDEX LONG | 283.90 | -1.15% | 9 937 | 35 | ||||||||||
| PLG LOBKOWICZ | 185.80 | +0.16% | 17 469 | 94 | 183.50 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 001 345 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 77.10 | -5.05% | 11 565 | 150 | ||||||||||
| EB USDCZK TL4 | 28.70 | +2.32% | 9 890 | 333 | ||||||||||
| VIG | 1 122.00 | -0.18% | 537 142 | 477 | 1 108.00 | +0.69% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 6 306 785 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 7 208 085 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 126.35 | -0.51% | 118 806 | 940 | 127.00 | -0.70% | 168 033 | 1 328 | ||||||
| BRENT TL+ | 66.70 | -7.68% | 66 700 | 1 000 | ||||||||||
| EB EGB TL7 | 15.75 | 0.00% | 15 750 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 11 180.00 | -0.05% | 15 606 725 | 1 394 | 11 234.90 | -0.27% | 3 174 364 | 283 | ||||||
| RMS MEZZANINE | 1.09 | 0.00% | 1 526 | 1 400 | 1.00 | 0.00% | 0 | 0 | ||||||
| E4U | 81.75 | -1.51% | 147 144 | 1 801 | 83.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 22 535 367 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 61 636 528 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
