Hi price, RM System dne 30.3.2017
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.4.2017 4.4.2017 3.4.2017 31.3.2017 30.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 439.00 | -0.57% | 103 728 909 | 235 366 | 440.00 | -0.45% | 2 094 255 | 4 748 | ||||||
| DEUTSCHE TELEKOM | 430.60 | -0.62% | 34 017 | 79 | ||||||||||
| DEUTSCHE BANK AG | 422.90 | -1.44% | 10 989 | 26 | ||||||||||
| TESLA KARLÍN | 415.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0 | 0 | |||||||
| KOFOLA CS | 398.10 | -0.08% | 684 791 | 1 703 | 404.90 | +1.14% | 8 098 | 20 | ||||||
| ATAS NÁCHOD | 401.00 | +0.25% | 0 | 0 | ||||||||||
| TWITTER, INC | 400.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 388.00 | -10.82% | 25 412 | 60 | ||||||||||
| O2 C.R. | 282.50 | +0.53% | 11 243 100 | 39 778 | 283.00 | 0.00% | 355 702 | 1 261 | ||||||
| ŠMERAL BRNO | 230.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 226.00 | 0.00% | 13 735 796 | 60 590 | 226.50 | 0.00% | 362 355 | 1 600 | ||||||
| VÍTKOVICE | 149.20 | 0.00% | 3 730 | 25 | ||||||||||
| NOKIA CORP. | 132.00 | -1.12% | 19 910 | 150 | ||||||||||
| FORTUNA | 108.80 | +0.28% | 7 028 718 | 64 421 | 109.10 | +1.01% | 671 045 | 6 190 | ||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 99.10 | 0.00% | 0 | 0 | ||||||
| FAGRON | 98.20 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.30 | +0.41% | 63 108 910 | 739 897 | 85.70 | 0.00% | 3 040 152 | 35 461 | ||||||
| CETV | 76.85 | +2.74% | 3 348 143 | 43 874 | 76.30 | +1.33% | 500 620 | 6 600 | ||||||
| STOCK | 58.90 | +0.94% | 508 122 | 8 705 | 58.30 | +0.51% | 377 575 | 6 500 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
