The Prague Stock Exchange and RM-System - daily results dne 30.3.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.4.2017 4.4.2017 3.4.2017 31.3.2017 30.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS01 | 10.00 | -27.27% | 0 | 0 | ||||||||||
| EB MRK TS01 | 29.80 | -12.61% | 0 | 0 | ||||||||||
| EB LHA TS01 | 3.85 | -9.41% | 0 | 0 | ||||||||||
| EB EGB TS07 | 5.35 | -8.55% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.85 | -6.47% | 219 438 | 19 250 | ||||||||||
| EB BMW TS01 | 26.65 | -6.16% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.60 | -5.59% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.85 | -4.81% | 0 | 0 | ||||||||||
| EB WTI TS09 | 634.50 | -4.21% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 30.40 | -3.03% | 0 | 0 | ||||||||||
| EB DBK TL01 | 23.30 | -2.71% | 18 768 | 782 | ||||||||||
| EB VOW TL01 | 147.85 | -2.60% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 23.45 | -2.49% | 610 336 | 24 255 | ||||||||||
| TMR | 660.00 | -2.22% | 66 020 | 100 | ||||||||||
| TOMA | 1 120.00 | -2.18% | 190 400 | 170 | 1 105.00 | -3.49% | 110 500 | 100 | ||||||
| EB CEZ TL08 | 15.90 | -2.15% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 980.00 | -1.93% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.05 | -1.80% | 0 | 0 | ||||||||||
| EB DAX TS11 | 390.50 | -1.41% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 707.00 | -1.39% | 0 | 0 | ||||||||||
| EB KOM TL5 | 129.85 | -1.22% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 939.00 | -1.17% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | -0.94% | 531 617 | 494 994 | ||||||||||
| EB GLD TL9 | 575.50 | -0.88% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.30 | -0.75% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 946.80 | -0.72% | 85 066 174 | 89 438 | 958.00 | +0.29% | 705 567 | 735 | ||||||
| EB SIL TS6 | 90.80 | -0.71% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 164.90 | -0.69% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 316.40 | -0.69% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 352.40 | -0.62% | 0 | 0 | ||||||||||
| ČEZ | 439.00 | -0.57% | 103 728 909 | 235 366 | 440.00 | -0.45% | 2 094 255 | 4 748 | ||||||
| EB CEZ BC07 | 1 053.00 | -0.47% | 0 | 0 | ||||||||||
| VIG | 609.10 | -0.47% | 3 126 169 | 5 153 | 608.80 | -0.52% | 106 100 | 175 | ||||||
| GOLD TURBO LONG | 1 456.00 | -0.34% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 500.00 | -0.29% | 22 438 398 | 1 663 | 13 650.00 | +0.29% | 613 538 | 45 | ||||||
| EB SIL TS5 | 18.45 | -0.27% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 683.60 | -0.25% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 286.10 | -0.24% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 434.00 | -0.14% | 0 | 0 | ||||||||||
| KOFOLA CS | 398.10 | -0.08% | 684 791 | 1 703 | 404.90 | +1.14% | 8 098 | 20 | ||||||
| GOLD | 3 148.00 | -0.03% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 1 313 379 | 1 300 000 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 99.10 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 511 313 | 5 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
