Top number of shares per day, RM System dne 30.3.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.4.2017 4.4.2017 3.4.2017 31.3.2017 30.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 30.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 149.20 | 0.00% | 3 730 | 25 | ||||||||||
KOFOLA CS | 398.10 | -0.08% | 684 791 | 1 703 | 404.90 | +1.14% | 8 098 | 20 | ||||||
INTEL CORP. | 907.40 | +0.05% | 15 426 | 17 | ||||||||||
METROSTAV | 1 052.00 | 0.00% | 12 624 | 12 | ||||||||||
META PLATFORMS | 3 560.20 | +0.95% | 35 602 | 10 | ||||||||||
LÁZNĚ PODĚBRADY | 3 501.00 | 0.00% | 21 006 | 6 | ||||||||||
MCDONALDS CORP. | 3 245.00 | +0.79% | 16 225 | 5 | ||||||||||
Holcim (Česko) | 2 960.00 | +0.33% | 11 840 | 4 | ||||||||||
APPLE INC. | 3 508.30 | +0.09% | 14 033 | 4 | ||||||||||
ALPHABET (GOOGLE) | 21 251.80 | +0.57% | 21 252 | 1 | ||||||||||
POŠT.TISK.CENIN | 2 180.00 | -0.90% | 2 180 | 1 | ||||||||||
PFNONWOVENS | 820.00 | +0.23% | 193 760 | 236 | 828.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 660.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 985.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 405.10 | 0.00% | 0 | 0 | ||||||
FAGRON | 98.20 | 0.00% | 0 | 0 | ||||||||||
|