The Prague Stock Exchange and RM-System - daily results dne 30.3.2017
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.4.2017 4.4.2017 3.4.2017 31.3.2017 30.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL5 | 129.85 | -1.22% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 939.00 | -1.17% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | -0.94% | 531 617 | 494 994 | ||||||||||
| EB GLD TL9 | 575.50 | -0.88% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.30 | -0.75% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 946.80 | -0.72% | 85 066 174 | 89 438 | 958.00 | +0.29% | 705 567 | 735 | ||||||
| EB SIL TS6 | 90.80 | -0.71% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 164.90 | -0.69% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 316.40 | -0.69% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 352.40 | -0.62% | 0 | 0 | ||||||||||
| ČEZ | 439.00 | -0.57% | 103 728 909 | 235 366 | 440.00 | -0.45% | 2 094 255 | 4 748 | ||||||
| EB CEZ BC07 | 1 053.00 | -0.47% | 0 | 0 | ||||||||||
| VIG | 609.10 | -0.47% | 3 126 169 | 5 153 | 608.80 | -0.52% | 106 100 | 175 | ||||||
| GOLD TURBO LONG | 1 456.00 | -0.34% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 500.00 | -0.29% | 22 438 398 | 1 663 | 13 650.00 | +0.29% | 613 538 | 45 | ||||||
| EB SIL TS5 | 18.45 | -0.27% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 683.60 | -0.25% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 286.10 | -0.24% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 434.00 | -0.14% | 0 | 0 | ||||||||||
| KOFOLA CS | 398.10 | -0.08% | 684 791 | 1 703 | 404.90 | +1.14% | 8 098 | 20 | ||||||
| ||||||||||||||
