Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.3.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.3.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| TMR | Souhrn-RF0 Jiné BCP | 3 | 20 812 | ||||||
| BIGBOARD 4,50/22 | Souhrn-CV0 Jiné BCP | 1 | 2 500 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 5 | 129 186 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 50 107 | ||||||
| STOCK | Souhrn-VV2 Jiné BCP | 2 | 6 659 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 25 000 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 230 280 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-PF0 Jiné BCP | 2 | 6 000 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 2 | 7 400 | ||||||
| PSG 5,25/17 | Souhrn-CF0 Jiné BCP | 27 | 9 374 | ||||||
| TENOMA IN. 0,00/23 | Souhrn-CF0 Jiné BCP | 1 | 748 000 | ||||||
| ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 4 | 41 906 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 410 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-RV3 Jiné BCP | 2 | 599 800 | ||||||
| POWER 12,00/32 | Souhrn-CF0 Jiné BCP | 1 | 11 500 000 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV0 Jiné BCP | 1 | 5 080 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 74 939 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 39 230 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 4 | 220 461 | ||||||
| ZOD PORUBA | Souhrn-CF0 Jiné BCP | 1 | 2 900 | ||||||
| |||||||||
