Hi price, The Prague Stock Exchange dne 30.3.2017

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.2017  4.4.2017  3.4.2017  31.3.2017 30.3.2017

The Prague Sotck Exchange and RM-System - daily results - 30.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	1.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
EB EURCZK TL04	3.50	+16.67%	0	0
EB LHA TS01	3.85	-9.41%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
EB EGB TS07	5.35	-8.55%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
PHOTON ENERGY	6.25	0.00%	0	0
EB CBK TL01	7.60	-5.59%	0	0
EB UNIP TL01	9.90	+1.54%	0	0
EB OMV TS01	10.00	-27.27%	0	0
EB O2 TL02	10.40	+0.97%	0	0
EB VIG TS01	10.55	+2.93%	0	0
EB EURCZK TS07	10.85	-6.47%	219 438	19 250
EB DBK TS03	11.05	+7.28%	0	0
EB LHA TL01	13.65	+3.41%	0	0
EB DBK TL02	13.85	-4.81%	0	0
‹‹ First 60     Next 20 ›