The Prague Stock Exchange and RM-System - daily results dne 30.3.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.2017  4.4.2017  3.4.2017  31.3.2017 30.3.2017

The Prague Sotck Exchange and RM-System - daily results - 30.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TL01	26.40	+17.07%	0	0
EB EURCZK TL04	3.50	+16.67%	0	0
EB MRK TL01	55.95	+8.85%	0	0
EB WTI TL12	399.00	+8.75%	0	0
EB DBK TS03	11.05	+7.28%	0	0
EB WTI TL13	527.30	+6.59%	53 140	100
EB USDCZK TL05	18.40	+5.14%	0	0
EB VOW TS02	119.00	+4.11%	0	0
EB RWE TL01	15.90	+3.58%	0	0
EB LHA TL01	13.65	+3.41%	0	0
EB BMW TL01	71.85	+3.01%	18 929	264
EB VIG TS01	10.55	+2.93%	0	0
CETV	76.85	+2.74%	3 348 143	43 874	76.30	+1.33%	500 620	6 600
BRENT CRUDE OIL	54.80	+2.62%	6 528	120
EB WTI IC02	1 294.00	+2.37%	0	0
EB CEZ TS6	16.90	+2.11%	0	0
EB WTI BC010	972.90	+2.08%	0	0
CEZ TS 980	211.30	+2.03%	0	0
EB NTX TL01	114.00	+1.69%	0	0
EB EGB TL7	36.50	+1.67%	0	0
‹‹ First 60     Next 20 ›