Hi price, The Prague Stock Exchange dne 30.3.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2020  2.4.2020  1.4.2020  31.3.2020 30.3.2020

The Prague Sotck Exchange and RM-System - daily results - 30.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NESTLE	2 311.00	0.00%	0	0
EB WTI TS8	2 236.03	+1.26%	0	0
HEINEKEN	1 910.00	0.00%	0	0
EB DAX TS7	1 683.48	-0.28%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
EB WTI TS12	1 611.91	+1.73%	0	0
UNILEVER	1 428.00	0.00%	0	0
EB WTI TS14	1 382.95	+2.01%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB WTI TS15	1 231.87	+2.26%	0	0
TOMA	1 200.00	0.00%	0	0	1 200.00	0.00%	0	0
EB GLD TL9	1 132.50	-0.47%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
VERBUND	923.00	0.00%	0	0
FILLAMENTUM	855.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›