The Prague Stock Exchange and RM-System - daily results dne 30.3.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2020  2.4.2020  1.4.2020  31.3.2020 30.3.2020

The Prague Sotck Exchange and RM-System - daily results - 30.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS15	1 231.87	+2.26%	0	0
EB WTI TS14	1 382.95	+2.01%	0	0
EB DBK TS03	35.25	+1.82%	0	0
EB DAI TS02	128.35	+1.76%	0	0
EB WTI TS12	1 611.91	+1.73%	0	0
EB RWE TL01	41.73	+1.66%	0	0
EB SAP TL01	63.04	+1.38%	0	0
EB INFINEON TS02	30.66	+1.32%	0	0
EB WTI TS8	2 236.03	+1.26%	0	0
EB WTI TS7	2 443.77	+1.15%	0	0
O2 C.R.	222.00	+0.91%	10 123 457	46 089	221.50	+0.68%	723 261	3 280
EB USDCZK TL08	33.03	+0.76%	0	0
PHILIP MORRIS ČR A	13 080.00	+0.62%	19 162 220	1 473	13 100.00	+0.61%	939 700	72
STOCK	50.30	+0.60%	1 945 070	39 088	49.60	-0.20%	289 390	5 830
EB USDCZK TL07	48.60	+0.54%	0	0
EB GLD TS08	448.80	+0.52%	0	0
EB CEZ TL08	16.87	+0.48%	0	0
DEUTSCHE TELEKOM	329.40	+0.40%	988	3	329.00	-2.95%	65 800	200
EB CEZ TL09	20.43	+0.39%	0	0
VIG	446.40	+0.27%	1 862 972	4 227	445.00	0.00%	432 265	979
‹‹ First 60     ‹ Previous 20 Next 20 ›