The Prague Stock Exchange and RM-System - daily results dne 30.3.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2020  2.4.2020  1.4.2020  31.3.2020 30.3.2020

The Prague Sotck Exchange and RM-System - daily results - 30.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APPLE INC.					6 260.00	-7.94%	18 790	3
MICROSOFT CORP.					3 475.00	-7.70%	51 625	14
ERSTE GROUP BANK A	466.00	-7.06%	143 041 095	300 952	475.00	-6.86%	6 485 642	13 498
METROSTAV					860.00	-4.44%	0	0
KOMERČNÍ BANKA	472.00	-3.67%	92 270 154	194 471	477.80	-4.29%	7 236 474	15 129
DEUTSCHE TELEKOM	329.40	+0.40%	988	3	329.00	-2.95%	65 800	200
MONETA MONEY BANK	52.00	-2.35%	88 208 239	1 687 886	52.50	-2.77%	2 660 614	51 110
VOLKSWAGEN AG					3 200.00	-1.53%	19 150	6
KOFOLA CS	205.00	-1.44%	1 497 913	7 331	205.00	-1.44%	421 935	2 064
NOKIA CORP.	71.24	-3.42%	14 327	201	72.00	-1.36%	44 284	606
CETV	79.00	-1.25%	2 039 623	26 266	78.50	-1.26%	673 401	8 742
ČEZ	396.00	-0.70%	196 397 633	497 266	400.00	-0.20%	10 847 748	27 334
STOCK	50.30	+0.60%	1 945 070	39 088	49.60	-0.20%	289 390	5 830
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 178.00	0.00%	0	0
DEUTSCHE BANK AG	162.00	-4.71%	48 600	300	161.00	0.00%	31 950	200
‹‹ First 60     Next 20 ›