The Prague Stock Exchange and RM-System - daily results dne 30.3.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2020  2.4.2020  1.4.2020  31.3.2020 30.3.2020

The Prague Sotck Exchange and RM-System - daily results - 30.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					165.00	+17.85%	165	1
KARO LEATHER	51.00	0.00%	0	0	48.00	+16.50%	2 640	55
AVAST	118.00	+3.51%	30 282 189	264 238	118.00	+4.42%	1 125 066	9 677
PFNONWOVENS	584.00	+3.18%	978 602	1 671	590.00	+3.50%	150 540	256
INTEL CORP.					1 310.00	+0.76%	0	0
O2 C.R.	222.00	+0.91%	10 123 457	46 089	221.50	+0.68%	723 261	3 280
PHILIP MORRIS ČR A	13 080.00	+0.62%	19 162 220	1 473	13 100.00	+0.61%	939 700	72
META PLATFORMS					4 060.00	+0.24%	0	0
ALPHABET (GOOGLE)					34 000.00	0.00%	0	0
TWITTER, INC					657.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	354.00	0.00%	0	0	370.00	0.00%	18 500	50
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
MCDONALDS CORP.					4 020.00	0.00%	0	0
‹‹ First 60     Next 20 ›