The Prague Stock Exchange and RM-System - daily results dne 30.3.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.4.2021 31.3.2021 30.3.2021 29.3.2021 26.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 99.50 | 0.00% | 5 985 750 | 2 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | 0.00% | 30 635 | 3 | ||||||||||
| J&T EF IV 5,60/22 | 101.00 | +0.89% | 24 773 867 | 8 | ||||||||||
| JTFG VIII 4,00/22 | 100.50 | +0.26% | 42 528 167 | 14 | ||||||||||
| SAVARIN 0,00/26 | 72.34 | +0.01% | 1 229 780 | 34 | ||||||||||
| TMR | 940.00 | +1.08% | 37 600 | 40 | ||||||||||
| EB GLD TL9 | 1 016.07 | -7.17% | 52 618 | 50 | ||||||||||
| NOKIA CORP. | 91.10 | 0.00% | 4 555 | 50 | 92.00 | +1.09% | 9 200 | 100 | ||||||
| LIB. O. M. 5,30/23 | 98.00 | -2.00% | 507 916 | 52 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 583 000 | 55 | ||||||||||
| HEUREKA 5,25/25 | 103.00 | -0.48% | 611 744 | 59 | ||||||||||
| EB SILVER TS09 | 165.12 | +11.39% | 16 994 | 100 | ||||||||||
| SKANSKA | 587.00 | -0.20% | 58 700 | 100 | ||||||||||
| ORLEN | 365.60 | -0.79% | 38 983 | 107 | ||||||||||
| SHELL | 457.70 | +0.59% | 55 010 | 120 | ||||||||||
| EB DAX TS7 | 88.12 | -31.10% | 12 388 | 123 | ||||||||||
| NUPEH CZ 5,90/25 | 101.30 | 0.00% | 1 307 661 | 130 | ||||||||||
| PRIMOCO UAV SE | 332.00 | +6.41% | 66 400 | 200 | ||||||||||
| EPH 4,50/25 | 101.25 | 0.00% | 2 058 928 | 203 | ||||||||||
| EB SIL IC02 | 538.55 | -2.34% | 161 394 | 300 | ||||||||||
| ||||||||||||||
