The Prague Stock Exchange and RM-System - daily results dne 30.3.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2021  31.3.2021 30.3.2021  29.3.2021  26.3.2021

The Prague Sotck Exchange and RM-System - daily results - 30.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PILULKA LÉKÁRNY	1 460.00	-2.01%	1 036 600	710	1 460.00	-2.01%	92 340	64
META PLATFORMS					6 360.00	-1.31%	12 720	2
INTEL CORP.					1 435.00	-1.23%	0	0
EMAN	98.00	0.00%	0	0	94.00	-1.05%	82 475	900
CPI FIM					11.60	-0.85%	54 427	5 012
KOFOLA CS	270.00	+0.37%	1 285 863	4 779	270.00	-0.73%	372 700	1 360
MICROSOFT CORP.					5 150.00	-0.67%	247 200	48
COLT CZ GROUP SE	368.00	-1.08%	5 197 252	14 040	372.00	-0.53%	860 248	2 307
TESLA KARLÍN					390.00	-0.51%	14 820	38
PHILIP MORRIS ČR A	15 640.00	-0.38%	13 161 700	842	15 680.00	-0.13%	3 181 860	203
AVAST	140.40	-0.50%	17 656 033	125 452	141.40	-0.07%	983 289	6 960
KARO LEATHER	78.00	0.00%	0	0	78.00	0.00%	47 736	612
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ALPHABET (GOOGLE)					46 445.00	0.00%	0	0
EXXON MOBIL CORP.					1 284.00	0.00%	109 218	87
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›