The Prague Stock Exchange and RM-System - daily results dne 30.3.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.2022  4.4.2022  1.4.2022  31.3.2022 30.3.2022

The Prague Sotck Exchange and RM-System - daily results - 30.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	97.00	0.00%	0	0
AKRO OPF GLOBAL.					112.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
ALPHA Q. 5,25/26	98.50	0.00%	0	0
ALPHABET (GOOGLE)					64 500.00	+0.78%	64 500	1
ANDRITZ	1 104.00	0.00%	0	0
APPLE INC.					3 890.00	0.00%	3 890	1
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	95.00	0.00%	0	0
AQUILA RAF 5,25/22	99.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					444.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	1 109.00	0.00%	0	0
AVAST	166.10	-0.92%	11 008 822	65 669	169.00	-1.22%	554 736	3 269
BABIČKIN D.5,75/25	101.53	0.00%	0	0
BORUSSIA DORTMUND	120.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
COLT CZ GROUP SE	616.00	-0.32%	5 685 924	9 261	618.00	+0.32%	1 154 994	1 877
COLTCZ VAR/27	100.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
CPI FIM					16.70	-2.33%	118 600	7 100
CREAM SICAV	695.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	377.00	+0.27%	451 518	1 206
CUKROVAR VRBÁTKY					10 000.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	896.00	+3.23%	307 434 026	347 545	896.00	+2.93%	13 343 010	15 123
ČEZ OZ UIF	348.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	288.00	-1.27%	63 160	220	290.00	0.00%	5 800	20
DEUTSCHE TELEKOM	428.00	+0.97%	8 560	20	420.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
E.ON	264.20	+1.77%	55 480	210
E4U	117.00	0.00%	40 950	350	122.00	0.00%	0	0
EB ADIDAS TL01	224.26	-0.36%	0	0
EB ADIDAS TS05	453.15	+0.07%	0	0
EB ADIDAS TS06	262.16	+0.15%	0	0
EB AVAST BC02	1 107.62	+0.03%	0	0
EB AVAST TL03	7.80	-0.13%	0	0
EB BMW TL03	105.87	-2.45%	0	0
EB BMW TS06	94.45	+2.75%	0	0
EB CBK TL04	8.07	-8.61%	0	0
EB CBK TS03	13.65	+5.81%	0	0
EB CEZ TL08	72.19	+2.63%	0	0
EB CEZ TL09	76.05	+2.49%	0	0
EB CEZ TL11	66.72	+2.85%	0	0
EB CEZ TL12	54.66	+3.50%	0	0
EB CEZ TL13	22.91	+8.78%	0	0
EB CEZ TS12	11.53	-13.50%	0	0
EB DAIMLER TS07	56.56	+5.33%	0	0
EB DAX TL15	1 719.18	-2.48%	0	0
‹‹ First 20    Next 60 ›