Top number of shares per day, The Prague Stock Exchange dne 30.3.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.4.2022 4.4.2022 1.4.2022 31.3.2022 30.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.17 | 0.00% | 4 887 000 | 4 176 923 | ||||||||||
| MONETA MONEY BANK | 89.60 | -0.17% | 39 815 665 | 443 605 | 90.40 | 0.00% | 685 506 | 7 594 | ||||||
| ČEZ | 896.00 | +3.23% | 307 434 026 | 347 545 | 896.00 | +2.93% | 13 343 010 | 15 123 | ||||||
| ERSTE GROUP BANK A | 837.00 | -2.22% | 243 922 738 | 290 182 | 840.00 | -1.52% | 4 396 249 | 5 238 | ||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 327 694 | 282 495 | ||||||||||
| KOMERČNÍ BANKA | 859.50 | -1.77% | 211 768 583 | 245 241 | 869.00 | -1.75% | 8 519 139 | 9 804 | ||||||
| AVAST | 166.10 | -0.92% | 11 008 822 | 65 669 | 169.00 | -1.22% | 554 736 | 3 269 | ||||||
| PHOTON ENERGY | 44.00 | +3.77% | 856 570 | 19 307 | ||||||||||
| COLT CZ GROUP SE | 616.00 | -0.32% | 5 685 924 | 9 261 | 618.00 | +0.32% | 1 154 994 | 1 877 | ||||||
| VIG | 581.00 | -1.78% | 4 028 902 | 6 927 | 586.00 | +0.34% | 231 563 | 395 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 3 678 200 | 3 470 | ||||||||||
| RBI | 330.00 | -4.62% | 1 139 261 | 3 441 | ||||||||||
| KOFOLA CS | 310.00 | +0.32% | 474 602 | 1 523 | 310.00 | +0.32% | 229 453 | 737 | ||||||
| CTP | 377.00 | +0.27% | 451 518 | 1 206 | ||||||||||
| TOMA | 1 320.00 | +0.76% | 1 498 200 | 1 135 | 1 340.00 | +3.08% | 121 940 | 91 | ||||||
| EB SILVER TL08 | 245.54 | +4.58% | 249 120 | 1 000 | ||||||||||
| EB EURCZK TL08 | 2.58 | -5.49% | 2 780 | 1 000 | ||||||||||
| KARO LEATHER | 143.00 | -4.03% | 143 000 | 1 000 | 140.00 | 0.00% | 240 169 | 1 683 | ||||||
| EB MERCEDES TL01 | 40.09 | -6.77% | 39 178 | 950 | ||||||||||
| EB VOLKSWAGEN TL05 | 78.22 | +1.70% | 38 085 | 500 | ||||||||||
| ||||||||||||||
