The Prague Stock Exchange and RM-System - daily results dne 30.3.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.2022  4.4.2022  1.4.2022  31.3.2022 30.3.2022

The Prague Sotck Exchange and RM-System - daily results - 30.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL23	1 194.85	+13.88%	0	0
EB WTI TL22	1 474.11	+10.86%	0	0
EB LUFTHANSA TS04	3.62	+9.37%	0	0
EB CEZ TL13	22.91	+8.78%	0	0
EB WTI TL21	1 825.02	+8.50%	0	0
EB SILVER TL10	151.92	+7.92%	0	0
EB KOM TS04	29.08	+7.78%	0	0
EB WTI TL20	2 032.72	+7.52%	0	0
EB WTI TL19	2 148.37	+7.06%	0	0
EB DBK TS03	12.15	+6.49%	0	0
EB EGB TS13	32.93	+6.43%	0	0
EB WTI PC04	2 500.27	+6.30%	0	0
EB WTI IC03	1 681.62	+6.30%	0	0
EB CBK TS03	13.65	+5.81%	0	0
EB DAX TS16	778.58	+5.81%	0	0
EB INFINEON TS05	31.92	+5.77%	0	0
EB DAIMLER TS07	56.56	+5.33%	0	0
EB RBI TS02	40.06	+4.95%	0	0
EB OMV TS05	42.60	+4.82%	0	0
EB SILVER TL08	245.54	+4.58%	249 120	1 000
‹‹ First 60     Next 20 ›