The Prague Stock Exchange and RM-System - daily results dne 30.4.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 6.5.1996 3.5.1996 2.5.1996 30.4.1996 29.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 51.00 | 0.00% | 51 | 1 | 56.00 | 0.00% | 1 680 | 30 | ||||||
| IMO CHOMUTOV | 42.00 | 0.00% | 126 | 3 | +5.00% | 0 | 0 | |||||||
| FOSFA | 208.00 | -4.14% | 208 | 1 | 200.00 | -1.00% | 1 318 | 7 | ||||||
| OBAL ROZKOŠ | 214.00 | -4.88% | 214 | 1 | 206.00 | -8.00% | 2 032 | 10 | ||||||
| SLUVIS PRAHA | 24.00 | 0.00% | 216 | 9 | -4.00% | 0 | 0 | |||||||
| SAFINA | 121.00 | -2.67% | 242 | 2 | 127.00 | -1.00% | 3 228 | 24 | ||||||
| POLOVODIČE PRAHA | 33.61 | -4.92% | 269 | 8 | 35.00 | 0.00% | 1 820 | 52 | ||||||
| OBCHODNÍ TISKÁRNY | 111.10 | 0.00% | 333 | 3 | +1.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 65.00 | +1.40% | 390 | 6 | 58.50 | -3.00% | 351 | 6 | ||||||
| ČKD ELTECHNIKA | 33.28 | -4.99% | 399 | 12 | 31.60 | -7.00% | 506 | 16 | ||||||
| VÍNO MIKULOV | 401.00 | +0.25% | 401 | 1 | 397.50 | -3.00% | 9 430 | 24 | ||||||
| CERAM | 54.02 | +0.03% | 432 | 8 | 41.10 | -1.00% | 407 | 10 | ||||||
| LADA | 48.00 | +1.91% | 432 | 9 | 47.00 | +8.00% | 2 764 | 56 | ||||||
| ZMA | 72.00 | 0.00% | 432 | 6 | 60.00 | 0.00% | 1 140 | 19 | ||||||
| MASOKOMB. KLADNO | 24.25 | +4.97% | 558 | 23 | -8.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 140.00 | 0.00% | 560 | 4 | 150.00 | +7.00% | 10 465 | 70 | ||||||
| STATEK DALOVICE | 51.00 | 0.00% | 561 | 11 | 71.00 | +7.00% | 3 621 | 51 | ||||||
| SČC | 72.89 | -4.99% | 583 | 8 | 66.00 | -4.00% | 1 957 | 28 | ||||||
| ZEVETA | 20.00 | 0.00% | 600 | 30 | +9.00% | 0 | 0 | |||||||
| ECOTRADE | 156.00 | -0.76% | 624 | 4 | 154.90 | +2.00% | 5 932 | 40 | ||||||
| MOTOKOV INTER. | 225.00 | +2.27% | 675 | 3 | 220.00 | +2.00% | 1 320 | 6 | ||||||
| DRŮBEŽ.ZÁVOD | 35.41 | +4.98% | 744 | 21 | 45.00 | +8.00% | 2 177 | 49 | ||||||
| AUTOTECH PRAHA | 69.10 | +0.64% | 760 | 11 | 62.00 | -5.00% | 1 116 | 18 | ||||||
| CHIRANA MODŘANY | 76.56 | +4.99% | 766 | 10 | 85.00 | 0.00% | 2 281 | 28 | ||||||
| ČSAD JABLONEC N.N. | 134.50 | +4.99% | 807 | 6 | 115.00 | +3.00% | 345 | 3 | ||||||
| ČSAD PRACHATICE | 406.00 | 0.00% | 812 | 2 | 380.00 | -5.00% | 11 400 | 30 | ||||||
| RUD | 63.00 | +5.00% | 945 | 15 | 60.00 | +8.00% | 4 380 | 73 | ||||||
| ČKD SLUŽBY | 33.91 | +4.98% | 949 | 28 | 32.50 | -3.00% | 1 820 | 56 | ||||||
| HOTELOVÝ PORCEL.KV | 140.00 | +0.25% | 980 | 7 | 137.50 | -5.00% | 1 100 | 8 | ||||||
| ČESKÉ LODĚNICE | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 250.00 | -3.84% | 1 000 | 4 | +3.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 88.04 | +3.53% | 1 056 | 12 | 92.00 | 0.00% | 7 048 | 78 | ||||||
| STAVBY A MON.PARD. | 110.00 | +4.76% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 52.00 | 0.00% | 1 144 | 22 | 0.00% | 0 | 0 | |||||||
| MATE | 65.00 | 0.00% | 1 170 | 18 | 76.00 | 0.00% | 3 192 | 42 | ||||||
| AGRA PŘELOUČ | 70.00 | -1.40% | 1 190 | 17 | +23.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 600.00 | 0.00% | 1 200 | 2 | 580.00 | +4.00% | 3 480 | 6 | ||||||
| SELEKTA | 89.25 | +5.00% | 1 250 | 14 | 94.00 | +2.00% | 8 272 | 88 | ||||||
| TESLA VRCHLABÍ | 41.94 | -4.98% | 1 258 | 30 | 32.00 | +5.00% | 29 302 | 794 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.01 | 0.00% | 1 260 | 20 | 67.10 | +5.00% | 2 281 | 34 | ||||||
| HOME | 155.00 | +1.30% | 1 395 | 9 | -1.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 70.00 | +3.24% | 1 400 | 20 | -10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 70.56 | +5.00% | 1 411 | 20 | 64.10 | -8.00% | 1 282 | 20 | ||||||
| PREFA BRNO | 89.95 | -4.81% | 1 529 | 17 | 90.00 | -9.00% | 450 | 5 | ||||||
| AGROSTROJ PROSTĚJ. | 36.00 | 0.00% | 1 548 | 43 | 39.50 | +7.00% | 5 017 | 127 | ||||||
| SEMPRA PRAHA | 155.00 | -3.12% | 1 550 | 10 | 150.00 | -2.00% | 7 565 | 50 | ||||||
| WIENERBERGER C.P. | 160.00 | 0.00% | 1 600 | 10 | 155.00 | -4.00% | 2 581 | 18 | ||||||
| KLIMA | 230.00 | -2.54% | 1 610 | 7 | 230.00 | -2.00% | 1 840 | 8 | ||||||
| MASSAG | 180.50 | -5.00% | 1 625 | 9 | 187.00 | 0.00% | 5 408 | 29 | ||||||
| SOKOLOV. STROJÍRNY | 68.00 | 0.00% | 1 632 | 24 | 72.00 | -1.00% | 3 250 | 46 | ||||||
| DŘEVOKOMB. VRBNO | 131.35 | +4.99% | 1 708 | 13 | 127.50 | -2.00% | 638 | 5 | ||||||
| SLADOVNA HODONICE | 300.00 | 0.00% | 1 800 | 6 | 256.10 | -7.00% | 2 561 | 10 | ||||||
| SLAVIA NAPAJEDLA | 35.00 | 0.00% | 1 890 | 54 | 30.40 | 0.00% | 882 | 29 | ||||||
| VAMBERECKÉ MASO UZ | 152.30 | -4.99% | 1 980 | 13 | -9.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 55.00 | 0.00% | 1 980 | 36 | 50.00 | -5.00% | 900 | 18 | ||||||
| KOZAK KLATOVY | 163.59 | -5.00% | 2 127 | 13 | 151.00 | +1.00% | 7 083 | 43 | ||||||
| ZZN PLZEŇ | 100.00 | -2.91% | 2 200 | 22 | +1.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 123.69 | +5.00% | 2 350 | 19 | 130.00 | +9.00% | 4 680 | 36 | ||||||
| PSG | 72.00 | -4.00% | 2 448 | 34 | 70.00 | +5.00% | 1 190 | 17 | ||||||
| TUZEX PRAHA | 47.50 | -5.00% | 2 470 | 52 | 53.00 | +3.00% | 23 630 | 457 | ||||||
| ||||||||||||||
