The Prague Stock Exchange and RM-System - daily results dne 30.4.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.5.1996 3.5.1996 2.5.1996 30.4.1996 29.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXICO | 14.00 | 0.00% | 42 | 3 | ||||||||||
| LECOTEX | 52.65 | 0.00% | 0 | 0 | 62.00 | -5.00% | 62 | 1 | ||||||
| JATKY PLZEŇ | 60.00 | 0.00% | 0 | 0 | 84.00 | +9.00% | 84 | 1 | ||||||
| PRVNÍ ČESKOMOR.IF | 42.00 | 0.00% | 84 | 2 | ||||||||||
| AGROZET OLOMOUC | 14.60 | -3.00% | 88 | 6 | ||||||||||
| TUSCULUM | 31.50 | +5.00% | 95 | 3 | ||||||||||
| VOD.A KAN.BEROUN | 60.70 | 0.00% | 0 | 0 | 49.00 | -6.00% | 98 | 2 | ||||||
| DELTA CLIMATIZER | 179.35 | 0.00% | 0 | 0 | 103.50 | 0.00% | 104 | 1 | ||||||
| BALNEA | 72.09 | 0.00% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 129 | 3 | ||||||
| HOTEL IMPERIAL | 143.70 | 0.00% | 0 | 0 | 130.00 | +3.00% | 130 | 1 | ||||||
| SILKA | 88.00 | 0.00% | 0 | 0 | 69.00 | -3.00% | 138 | 2 | ||||||
| PIV.A SOD.JIHLAVA | 143.04 | 0.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
| ČSAD VSETÍN | 59.40 | 0.00% | 0 | 0 | 48.40 | -7.00% | 145 | 3 | ||||||
| INTEX | 140.07 | -4.99% | 0 | 0 | 149.00 | 0.00% | 149 | 1 | ||||||
| MASNA BRNO | 25.00 | 0.00% | 0 | 0 | 25.00 | -7.00% | 150 | 6 | ||||||
| AUTO MOTORS ÚSTÍ | 42.00 | 0.00% | 0 | 0 | 54.00 | -3.00% | 162 | 3 | ||||||
| KF | 75.00 | 0.00% | 0 | 0 | 85.00 | +1.00% | 170 | 2 | ||||||
| PIVOV.PARDUBICE | 183.15 | 0.00% | 0 | 0 | 180.00 | -3.00% | 180 | 1 | ||||||
| LIBERTA | 31.59 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
| GRANDHOTEL ZL. LEV | 300.00 | 0.00% | 0 | 0 | 187.10 | -2.00% | 187 | 1 | ||||||
| FEROX DĚČÍN | 90.00 | 0.00% | 0 | 0 | 66.00 | +9.00% | 198 | 3 | ||||||
| MASOKOMB.KLATOVY | 135.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 200 | 2 | ||||||
| VARI | 120.51 | 0.00% | 0 | 0 | 102.50 | -2.00% | 205 | 2 | ||||||
| MORAVSKÁ AGRA | 34.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 210 | 5 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 61.60 | 0.00% | 0 | 0 | 55.00 | -4.00% | 220 | 4 | ||||||
| JIZERSKÉ SKLO | 275.00 | 0.00% | 0 | 0 | 228.60 | -5.00% | 229 | 1 | ||||||
| BMT | 37.00 | 0.00% | 0 | 0 | 40.00 | +2.00% | 233 | 6 | ||||||
| LÁZNĚ LIBVERDA | 352.00 | 0.00% | 0 | 0 | 236.50 | 0.00% | 237 | 1 | ||||||
| RUVE | 23.36 | 0.00% | 0 | 0 | 20.00 | -5.00% | 240 | 12 | ||||||
| KNOF.PRŮM.ŽIROV. | 95.00 | 0.00% | 0 | 0 | 81.00 | -7.00% | 242 | 3 | ||||||
| CIVO | 61.00 | 0.00% | 0 | 0 | 61.50 | +1.00% | 246 | 4 | ||||||
| ALIBONA LITOVEL | 53.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
| MLÉKÁRNA F.MÍSTEK | 199.80 | 0.00% | 0 | 0 | 249.00 | -10.00% | 249 | 1 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 122.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
| STAVOMONTÁŽE ZLÍN | 56.87 | 0.00% | 0 | 0 | 50.30 | 0.00% | 252 | 5 | ||||||
| LIGNUM HODONÍN | 38.00 | 0.00% | 0 | 0 | 35.00 | -6.00% | 278 | 8 | ||||||
| VÝCHODOČESKÁ CUKER | 16.50 | -1.00% | 297 | 18 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 87.40 | 0.00% | 0 | 0 | 61.00 | +1.00% | 302 | 5 | ||||||
| EGRETTA KOLÍN.DOP. | 350.00 | +4.79% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
| ROTEXTILE | 29.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
| ZZN VYŠKOV | 49.00 | 0.00% | 0 | 0 | 52.00 | +3.00% | 312 | 6 | ||||||
| LIGMET | 443.00 | 0.00% | 0 | 0 | 318.00 | 0.00% | 318 | 1 | ||||||
| PRIOR ČR | 229.00 | 0.00% | 0 | 0 | 164.50 | -7.00% | 329 | 2 | ||||||
| OD RIO MOST | 118.59 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
| VELAMOS SOBOTÍN | 123.84 | 0.00% | 0 | 0 | 117.00 | +3.00% | 331 | 3 | ||||||
| LÁZNĚ KUNDRATICE | 190.00 | 0.00% | 0 | 0 | 170.00 | +10.00% | 340 | 2 | ||||||
| ČSAD JABLONEC N.N. | 134.50 | +4.99% | 807 | 6 | 115.00 | +3.00% | 345 | 3 | ||||||
| CUKROVAR VRBÁTKY | 70.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 350 | 5 | ||||||
| ZÁPČ. LIKO PLZEŇ | 65.00 | +1.40% | 390 | 6 | 58.50 | -3.00% | 351 | 6 | ||||||
| ČESKÉ LODĚNICE | 39.50 | 0.00% | 356 | 9 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 145.80 | 0.00% | 0 | 0 | 179.00 | 0.00% | 358 | 2 | ||||||
| UNIPLET TŘEBÍČ | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| STAV.POD.OPAVA | 37.72 | 0.00% | 0 | 0 | 52.00 | -9.00% | 364 | 7 | ||||||
| KONE LIFTS | 82.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 375 | 5 | ||||||
| OBL.PRŮM.P.POLIČKA | 110.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
| KOVOŠROT KLADNO | 233.00 | 0.00% | 0 | 0 | 200.50 | -5.00% | 401 | 2 | ||||||
| CERAM | 54.02 | +0.03% | 432 | 8 | 41.10 | -1.00% | 407 | 10 | ||||||
| ČKD OBCHOD.SLUŽBY | 35.02 | 0.00% | 3 502 | 100 | 34.00 | 0.00% | 408 | 12 | ||||||
| POLAB.CUKR.BEŘKOV. | 41.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 412 | 8 | ||||||
| ||||||||||||||
