The Prague Stock Exchange and RM-System - daily results dne 30.4.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.5.1996 3.5.1996 2.5.1996 30.4.1996 29.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 510.00 | 0.00% | 0 | 0 | 530.50 | -7.00% | 531 | 1 | ||||||
| BALNEA | 72.09 | 0.00% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
| INTEX | 140.07 | -4.99% | 0 | 0 | 149.00 | 0.00% | 149 | 1 | ||||||
| METALIMEX | 2 200.00 | +3.52% | 6 600 | 3 | 1 970.50 | -4.00% | 1 971 | 1 | ||||||
| DELTA CLIMATIZER | 179.35 | 0.00% | 0 | 0 | 103.50 | 0.00% | 104 | 1 | ||||||
| PIVOV.PARDUBICE | 183.15 | 0.00% | 0 | 0 | 180.00 | -3.00% | 180 | 1 | ||||||
| LIGMET | 443.00 | 0.00% | 0 | 0 | 318.00 | 0.00% | 318 | 1 | ||||||
| JIZERSKÉ SKLO | 275.00 | 0.00% | 0 | 0 | 228.60 | -5.00% | 229 | 1 | ||||||
| PIV.A SOD.JIHLAVA | 143.04 | 0.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
| GRANDHOTEL ZL. LEV | 300.00 | 0.00% | 0 | 0 | 187.10 | -2.00% | 187 | 1 | ||||||
| PRAGOEXPORT | 865.00 | 0.00% | 0 | 0 | 1 065.00 | +7.00% | 1 065 | 1 | ||||||
| EGRETTA KOLÍN.DOP. | 350.00 | +4.79% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
| LÁZNĚ LIBVERDA | 352.00 | 0.00% | 0 | 0 | 236.50 | 0.00% | 237 | 1 | ||||||
| HOTEL IMPERIAL | 143.70 | 0.00% | 0 | 0 | 130.00 | +3.00% | 130 | 1 | ||||||
| MLÉKÁRNA F.MÍSTEK | 199.80 | 0.00% | 0 | 0 | 249.00 | -10.00% | 249 | 1 | ||||||
| LECOTEX | 52.65 | 0.00% | 0 | 0 | 62.00 | -5.00% | 62 | 1 | ||||||
| JATKY PLZEŇ | 60.00 | 0.00% | 0 | 0 | 84.00 | +9.00% | 84 | 1 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 122.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
| BARTOŇ TEXT.ZÁVODY | 145.80 | 0.00% | 0 | 0 | 179.00 | 0.00% | 358 | 2 | ||||||
| CRYSTALEX | 700.00 | 0.00% | 35 000 | 50 | 651.20 | -3.00% | 1 302 | 2 | ||||||
| LÁZNĚ KUNDRATICE | 190.00 | 0.00% | 0 | 0 | 170.00 | +10.00% | 340 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 1 425.00 | 0.00% | 21 375 | 15 | 1 339.00 | -5.00% | 2 678 | 2 | ||||||
| LESY CHLUMEC N.C. | 891.00 | 0.00% | 0 | 0 | 775.00 | -3.00% | 1 550 | 2 | ||||||
| VOD.A KAN.BEROUN | 60.70 | 0.00% | 0 | 0 | 49.00 | -6.00% | 98 | 2 | ||||||
| PRVNÍ ČESKOMOR.IF | 42.00 | 0.00% | 84 | 2 | ||||||||||
| BRISTOL | 450.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 920 | 2 | ||||||
| KOVOŠROT KLADNO | 233.00 | 0.00% | 0 | 0 | 200.50 | -5.00% | 401 | 2 | ||||||
| HOTEL ČERNIGOV | 360.00 | 0.00% | 0 | 0 | 334.70 | -5.00% | 669 | 2 | ||||||
| KF | 75.00 | 0.00% | 0 | 0 | 85.00 | +1.00% | 170 | 2 | ||||||
| MASOKOMB.KLATOVY | 135.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 200 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 250.00 | 0.00% | 0 | 0 | 230.00 | -2.00% | 460 | 2 | ||||||
| SANATORIUM ASTORIA | 860.00 | 0.00% | 0 | 0 | 800.50 | +10.00% | 1 601 | 2 | ||||||
| PRIOR ČR | 229.00 | 0.00% | 0 | 0 | 164.50 | -7.00% | 329 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 800.00 | 0.00% | 0 | 0 | 698.00 | -7.00% | 1 396 | 2 | ||||||
| SILKA | 88.00 | 0.00% | 0 | 0 | 69.00 | -3.00% | 138 | 2 | ||||||
| VARI | 120.51 | 0.00% | 0 | 0 | 102.50 | -2.00% | 205 | 2 | ||||||
| FEROX DĚČÍN | 90.00 | 0.00% | 0 | 0 | 66.00 | +9.00% | 198 | 3 | ||||||
| KLENOTY AURUM | 200.00 | 0.00% | 0 | 0 | 182.00 | -10.00% | 546 | 3 | ||||||
| TUSCULUM | 31.50 | +5.00% | 95 | 3 | ||||||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 129 | 3 | ||||||
| TRANSAKTA | 242.00 | 0.00% | 12 342 | 51 | 219.50 | -6.00% | 659 | 3 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 324.00 | 0.00% | 0 | 0 | 302.00 | +1.00% | 894 | 3 | ||||||
| PRIOR PŘEROV | 240.00 | 0.00% | 0 | 0 | 190.00 | -3.00% | 570 | 3 | ||||||
| TEPLÁRNY KARVINÁ | 988.00 | -5.00% | 0 | 0 | 938.10 | -3.00% | 2 814 | 3 | ||||||
| BASK | 790.00 | 0.00% | 0 | 0 | 790.00 | -1.00% | 2 370 | 3 | ||||||
| AUTO MOTORS ÚSTÍ | 42.00 | 0.00% | 0 | 0 | 54.00 | -3.00% | 162 | 3 | ||||||
| ŽELEZÁRNY VESELÍ | 188.52 | +4.99% | 13 385 | 71 | 157.20 | -5.00% | 472 | 3 | ||||||
| OD RIO MOST | 118.59 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
| ČSAD VSETÍN | 59.40 | 0.00% | 0 | 0 | 48.40 | -7.00% | 145 | 3 | ||||||
| GRANDHOTEL PUPP | 547.00 | +0.18% | 14 769 | 27 | 452.70 | -8.00% | 1 358 | 3 | ||||||
| KARTOGRAFIE PRAHA | 325.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 960 | 3 | ||||||
| HOT.INTERNATIONAL | 326.00 | -0.30% | 9 780 | 30 | 310.00 | +6.00% | 930 | 3 | ||||||
| VELAMOS SOBOTÍN | 123.84 | 0.00% | 0 | 0 | 117.00 | +3.00% | 331 | 3 | ||||||
| LACRUM BRNO | 336.00 | 0.00% | 0 | 0 | 326.20 | -5.00% | 979 | 3 | ||||||
| ČSAD JABLONEC N.N. | 134.50 | +4.99% | 807 | 6 | 115.00 | +3.00% | 345 | 3 | ||||||
| KNOF.PRŮM.ŽIROV. | 95.00 | 0.00% | 0 | 0 | 81.00 | -7.00% | 242 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 1 105.00 | -4.74% | 24 310 | 22 | 1 115.00 | +9.00% | 3 330 | 3 | ||||||
| OBL.PRŮM.P.POLIČKA | 110.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
| EXICO | 14.00 | 0.00% | 42 | 3 | ||||||||||
| RESONANČNÍ PILA | 220.00 | 0.00% | 0 | 0 | 195.50 | +2.00% | 782 | 4 | ||||||
| ||||||||||||||
