The Prague Stock Exchange and RM-System - daily results dne 30.4.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 6.5.1996 3.5.1996 2.5.1996 30.4.1996 29.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOZAK KLATOVY | 163.59 | -5.00% | 2 127 | 13 | 151.00 | +1.00% | 7 083 | 43 | ||||||
| MASSAG | 180.50 | -5.00% | 1 625 | 9 | 187.00 | 0.00% | 5 408 | 29 | ||||||
| ZZN DOMAŽLICE | 119.70 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BOPO | 187.72 | -5.00% | 80 720 | 430 | 185.00 | +6.00% | 37 345 | 209 | ||||||
| C.A.S. 2 HOLDING | 13.30 | -5.00% | 16 758 | 1 260 | 12.50 | -5.00% | 11 175 | 910 | ||||||
| GUMÁRNY ZUBŘÍ | 133.00 | -5.00% | 0 | 0 | 115.00 | -6.00% | 2 670 | 23 | ||||||
| JITKA JINDŘ.HRADEC | 133.00 | -5.00% | 51 072 | 384 | 131.10 | +1.00% | 5 900 | 45 | ||||||
| VET.ASAN.ÚS.TIŠICE | 228.00 | -5.00% | 11 400 | 50 | 191.00 | -1.00% | 5 366 | 27 | ||||||
| INTERKUPON HOLDING | 110.20 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 608.00 | -5.00% | 32 832 | 54 | +1.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 144.40 | -5.00% | 0 | 0 | 142.00 | -9.00% | 6 827 | 48 | ||||||
| FIRN | 161.50 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| BEMAGRO | 66.88 | -5.00% | 27 688 | 414 | 72.50 | +1.00% | 3 480 | 48 | ||||||
| TEPLÁRNY KARVINÁ | 988.00 | -5.00% | 0 | 0 | 938.10 | -3.00% | 2 814 | 3 | ||||||
| TUZEX PRAHA | 47.50 | -5.00% | 2 470 | 52 | 53.00 | +3.00% | 23 630 | 457 | ||||||
| LESY JINDŘ. HRADEC | 198.55 | -5.00% | 0 | 0 | 250.00 | +5.00% | 7 500 | 30 | ||||||
| PRAZSKE SLUZBY | 135.47 | -5.00% | 67 735 | 500 | 130.00 | -7.00% | 17 685 | 136 | ||||||
| UNIBETON | 33.25 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| TATRA | 166.25 | -5.00% | 67 830 | 408 | 156.00 | -3.00% | 97 541 | 585 | ||||||
| LES. SPOL.LITOMĚŘ. | 142.50 | -5.00% | 11 400 | 80 | 140.00 | -2.00% | 15 352 | 108 | ||||||
| TOMA | 141.55 | -5.00% | 63 839 | 451 | 150.00 | +8.00% | 71 070 | 433 | ||||||
| ROMO FULNEK | 83.79 | -5.00% | 0 | 0 | 89.00 | 0.00% | 4 028 | 45 | ||||||
| ZZN VE VYS. MÝTĚ | 156.75 | -5.00% | 8 778 | 56 | 175.00 | -1.00% | 3 850 | 22 | ||||||
| ČSAD BRNO ČERNOV. | 67.45 | -5.00% | 10 050 | 149 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 121.60 | -5.00% | 3 405 | 28 | 126.00 | +3.00% | 6 168 | 49 | ||||||
| UNEX | 162.91 | -4.99% | 15 476 | 95 | 163.30 | -10.00% | 5 389 | 33 | ||||||
| KRAJKA | 77.17 | -4.99% | 22 534 | 292 | 73.00 | -10.00% | 1 898 | 26 | ||||||
| ŠROUBÁRNA ŽATEC | 188.63 | -4.99% | 9 997 | 53 | +15.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 23.59 | -4.99% | 6 157 | 261 | 24.00 | -4.00% | 1 680 | 70 | ||||||
| VAMBERECKÉ MASO UZ | 152.30 | -4.99% | 1 980 | 13 | -9.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 154.39 | -4.99% | 0 | 0 | 230.00 | +1.00% | 11 960 | 52 | ||||||
| ZEM.POD.ALBRECHT. | 47.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 65.96 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 63.18 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 117.26 | -4.99% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
| VÁLCOVNY PLECHU | 171.49 | -4.99% | 124 845 | 728 | 166.30 | -9.00% | 15 275 | 91 | ||||||
| ROUČKA SLATINA | 72.34 | -4.99% | 0 | 0 | 49.50 | -8.00% | 1 733 | 35 | ||||||
| AIR SPECIÁL | 165.49 | -4.99% | 40 049 | 242 | 151.00 | -10.00% | 1 359 | 9 | ||||||
| SČC | 72.89 | -4.99% | 583 | 8 | 66.00 | -4.00% | 1 957 | 28 | ||||||
| ČNIMF | 146.30 | -4.99% | 0 | 0 | ||||||||||
| DRUHÝ F. KSIO OPF | 38.81 | -4.99% | 58 176 | 1 499 | 37.40 | 0.00% | 15 006 | 390 | ||||||
| ČNIOPF | 128.08 | -4.99% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 35.20 | -4.99% | 0 | 0 | 43.00 | +4.00% | 1 806 | 42 | ||||||
| MASOSPOL PÍSNICE | 96.74 | -4.99% | 0 | 0 | 103.50 | +3.00% | 3 105 | 30 | ||||||
| AGRODAT | 139.29 | -4.99% | 0 | 0 | 134.00 | -12.00% | 1 608 | 12 | ||||||
| HEDVA | 76.72 | -4.99% | 20 254 | 264 | 78.00 | -4.00% | 7 385 | 97 | ||||||
| OBILA KUTNÁ HORA | 152.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 130.53 | -4.99% | 4 960 | 38 | 119.50 | +5.00% | 3 585 | 30 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 122.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 165.66 | -4.99% | 2 651 | 16 | 155.00 | -2.00% | 620 | 4 | ||||||
| PODNIK SPEC.PRACÍ | 77.41 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TEREOS TTD | 104.63 | -4.99% | 0 | 0 | 82.00 | -10.00% | 92 086 | 1 123 | ||||||
| INTEX | 140.07 | -4.99% | 0 | 0 | 149.00 | 0.00% | 149 | 1 | ||||||
| PRAGOLAKTOS | 83.94 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 189.53 | -4.99% | 41 128 | 217 | 199.00 | -5.00% | 1 990 | 10 | ||||||
| MORAVIAFROST | 181.41 | -4.99% | 3 628 | 20 | -10.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 99.10 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZPA JINONICE | 112.37 | -4.99% | 155 520 | 1 384 | 108.00 | -9.00% | 1 836 | 17 | ||||||
| CEVA KRÁLŮV DVŮR | 165.59 | -4.99% | 11 757 | 71 | 171.00 | +3.00% | 12 004 | 71 | ||||||
| KRKONOŠSKÉ VÁPENKY | 476.00 | -4.99% | 19 040 | 40 | 503.00 | -10.00% | 4 024 | 8 | ||||||
| ||||||||||||||
