The Prague Stock Exchange and RM-System - daily results dne 30.4.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 6.5.1996 3.5.1996 2.5.1996 30.4.1996 29.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPERFLEX OPTIMIT | 420.00 | +5.00% | 477 540 | 1 137 | 429.00 | +6.00% | 46 663 | 113 | ||||||
| SELEKTA | 89.25 | +5.00% | 1 250 | 14 | 94.00 | +2.00% | 8 272 | 88 | ||||||
| RUD | 63.00 | +5.00% | 945 | 15 | 60.00 | +8.00% | 4 380 | 73 | ||||||
| TZP | 588.00 | +5.00% | 32 340 | 55 | 542.50 | 0.00% | 32 550 | 60 | ||||||
| LÁZNĚ TEPLICE V Č. | 199.50 | +5.00% | 7 581 | 38 | 188.00 | +6.00% | 5 680 | 30 | ||||||
| LANAREST BRNO | 73.50 | +5.00% | 3 308 | 45 | 63.50 | -7.00% | 699 | 11 | ||||||
| MAGNET | 158.76 | +5.00% | 8 414 | 53 | 130.00 | 0.00% | 10 660 | 82 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 70.56 | +5.00% | 1 411 | 20 | 64.10 | -8.00% | 1 282 | 20 | ||||||
| ČKD SLANÝ | 110.25 | +5.00% | 53 141 | 482 | 103.10 | +1.00% | 6 392 | 62 | ||||||
| ČSAD Č. BUDĚJOVICE | 90.30 | +5.00% | 0 | 0 | 128.00 | +7.00% | 7 520 | 60 | ||||||
| SBĚRNÉ SUROV.PRAHA | 840.00 | +5.00% | 26 040 | 31 | -3.00% | 0 | 0 | |||||||
| VIGONA | 147.00 | +5.00% | 10 290 | 70 | 126.10 | -7.00% | 7 974 | 61 | ||||||
| PHILIP MORRIS ČR A | 6 090.00 | +5.00% | 9 457 770 | 1 553 | 6 000.00 | +3.00% | 1 491 356 | 251 | ||||||
| SM VOD.A KAN.OVA | 104.58 | +5.00% | 29 387 | 281 | 95.20 | +6.00% | 27 093 | 270 | ||||||
| JIHLAVAN | 126.00 | +5.00% | 105 084 | 834 | +6.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 183.75 | +5.00% | 88 384 | 481 | 187.00 | +2.00% | 98 529 | 528 | ||||||
| AGS JIČÍN | 102.90 | +5.00% | 47 746 | 464 | 95.10 | -3.00% | 24 210 | 250 | ||||||
| METALŠROT TLUMAČOV | 123.69 | +5.00% | 2 350 | 19 | 130.00 | +9.00% | 4 680 | 36 | ||||||
| TONAK | 92.36 | +4.99% | 0 | 0 | 95.00 | +9.00% | 290 182 | 2 861 | ||||||
| DMP | 104.73 | +4.99% | 0 | 0 | 88.50 | -7.00% | 2 478 | 28 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 122.70 | +4.99% | 15 460 | 126 | -3.00% | 0 | 0 | |||||||
| TOSTA | 56.95 | +4.99% | 8 599 | 151 | 50.10 | -3.00% | 3 012 | 61 | ||||||
| ČSAD JABLONEC N.N. | 134.50 | +4.99% | 807 | 6 | 115.00 | +3.00% | 345 | 3 | ||||||
| ČMD | 93.71 | +4.99% | 746 025 | 7 961 | 93.00 | +5.00% | 74 780 | 838 | ||||||
| KRUŠNOHORSKÉ LESY | 137.81 | +4.99% | 0 | 0 | 123.50 | -2.00% | 1 853 | 15 | ||||||
| AVICOM JÁNSKÁ | 140.99 | +4.99% | 13 112 | 93 | -3.00% | 0 | 0 | |||||||
| FRYGESTA | 77.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RETEX | 75.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSONA | 138.88 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 52.09 | +4.99% | 0 | 0 | 46.00 | +4.00% | 690 | 15 | ||||||
| CHEMONT BRNO | 174.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 188.52 | +4.99% | 13 385 | 71 | 157.20 | -5.00% | 472 | 3 | ||||||
| TANEX | 80.55 | +4.99% | 15 868 | 197 | 77.00 | -6.00% | 6 824 | 94 | ||||||
| AGROSERVIS TACHOV | 126.89 | +4.99% | 0 | 0 | 119.50 | +5.00% | 2 868 | 24 | ||||||
| MASO HROZNĚTÍN | 89.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOLO | 187.97 | +4.99% | 32 143 | 171 | 171.50 | +7.00% | 1 887 | 11 | ||||||
| STAROROL.PORCELÁN | 181.66 | +4.99% | 2 907 | 16 | 180.00 | -7.00% | 9 000 | 50 | ||||||
| PS PARDUBICE | 117.70 | +4.99% | 0 | 0 | 120.00 | +6.00% | 600 | 5 | ||||||
| IF JABLONECKÁ BIŽ. | 147.82 | +4.99% | 16 556 | 112 | 154.00 | +3.00% | 22 323 | 155 | ||||||
| SAMKA | 166.69 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 22.09 | +4.99% | 0 | 0 | 21.30 | -1.00% | 23 320 | 1 100 | ||||||
| MORAVOLEN ŠUMPERK | 120.72 | +4.99% | 0 | 0 | 80.50 | -2.00% | 5 555 | 69 | ||||||
| KERAM.ZÁV.ZNOJMO | 197.45 | +4.99% | 8 095 | 41 | 195.00 | +2.00% | 778 | 4 | ||||||
| DŘEVOKOMB. VRBNO | 131.35 | +4.99% | 1 708 | 13 | 127.50 | -2.00% | 638 | 5 | ||||||
| CHIRANA MODŘANY | 76.56 | +4.99% | 766 | 10 | 85.00 | 0.00% | 2 281 | 28 | ||||||
| ZZN JIČÍN | 106.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 22.31 | +4.98% | 0 | 0 | 23.00 | +3.00% | 35 483 | 1 631 | ||||||
| ČKD SLUŽBY | 33.91 | +4.98% | 949 | 28 | 32.50 | -3.00% | 1 820 | 56 | ||||||
| ŘEMPO | 63.82 | +4.98% | 0 | 0 | 54.00 | 0.00% | 8 638 | 147 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 358.00 | +4.98% | 0 | 0 | 355.50 | +8.00% | 13 154 | 37 | ||||||
| DRŮBEŽ.ZÁVOD | 35.41 | +4.98% | 744 | 21 | 45.00 | +8.00% | 2 177 | 49 | ||||||
| FERRUM | 68.42 | +4.98% | 25 179 | 368 | +1.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 47.38 | +4.98% | 3 790 | 80 | 45.00 | +5.00% | 1 620 | 36 | ||||||
| SVA HOLÝŠOV | 30 315.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 843.00 | +4.98% | 68 283 | 81 | -2.00% | 0 | 0 | |||||||
| KOVO CHEB | 74.93 | +4.98% | 0 | 0 | 71.00 | -2.00% | 1 818 | 26 | ||||||
| MASOKOMB. KLADNO | 24.25 | +4.97% | 558 | 23 | -8.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 211.00 | +4.97% | 23 632 | 112 | 201.00 | +4.00% | 9 985 | 51 | ||||||
| LUČEBNÍ Z.DRASLOV. | 28.27 | +4.97% | 10 658 | 377 | +7.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 34.80 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
