The Prague Stock Exchange and RM-System - daily results dne 30.4.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
6.5.1996 3.5.1996 2.5.1996 30.4.1996 29.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 30.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TENEZ CHOTĚBOŘ | 566.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
FAVORIT ROKYCANY | 158.77 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
STAVO PLANÁ | 90.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
IF KREDIT | +25.00% | 0 | 0 | |||||||||||
AGRA PŘELOUČ | 70.00 | -1.40% | 1 190 | 17 | +23.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 167.50 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
LESOSTAVBY TŘEBOŇ | 360.00 | -1.90% | 21 600 | 60 | +19.00% | 0 | 0 | |||||||
UP BUČOVICE | +18.00% | 0 | 0 | |||||||||||
ŠROUBÁRNA ŽATEC | 188.63 | -4.99% | 9 997 | 53 | +15.00% | 0 | 0 | |||||||
ČKD DOPR.SYSTÉMY | 107.15 | +0.43% | 27 323 | 255 | +14.00% | 0 | 0 | |||||||
TESLA VACUUM | 22.00 | +2.56% | 8 052 | 366 | +12.00% | 0 | 0 | |||||||
CRISTAL PALACE | 223.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY MĚLNÍK | 127.60 | 0.00% | 0 | 0 | 138.00 | +10.00% | 13 800 | 100 | ||||||
ŽOSKA | 136.00 | -3.57% | 34 408 | 253 | +10.00% | 0 | 0 | |||||||
KDYNIUM | 430.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MLÉKÁRNA HR.KRÁL. | 229.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TANEX PLASTY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
I. EPIC HOLDING | 140.00 | +10.00% | 146 360 | 1 031 | ||||||||||
ATEKO | 275.00 | 0.00% | 0 | 0 | 258.00 | +10.00% | 5 934 | 23 | ||||||
LES. SPOL.LEDEČ | 122.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
INGSTAV UHER.HRAD. | 1 325.00 | 0.00% | 0 | 0 | 702.00 | +10.00% | 6 318 | 9 | ||||||
ŽIOS | 230.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 13 750 | 50 | ||||||
BIVOJ OPAVA | 288.00 | -4.63% | 4 320 | 15 | 286.00 | +10.00% | 9 152 | 32 | ||||||
SELEKTA PACOV | 100.00 | 0.00% | 0 | 0 | 184.00 | +10.00% | 1 104 | 6 | ||||||
ETS OSTRAVA | 122.61 | 0.00% | 0 | 0 | 143.00 | +10.00% | 7 579 | 53 | ||||||
IF TOP PROFIT | +10.00% | 0 | 0 | |||||||||||
PRAGA ČÁSLAV | 343.00 | 0.00% | 0 | 0 | 315.00 | +10.00% | 4 095 | 13 | ||||||
LÁZNĚ PODĚBRADY | 305.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
POLYTECHNA | 840.00 | 0.00% | 0 | 0 | 703.00 | +10.00% | 2 812 | 4 | ||||||
MASO PLANÁ | 169.00 | 0.00% | 0 | 0 | 170.00 | +10.00% | 6 630 | 39 | ||||||
LÁZNĚ KUNDRATICE | 190.00 | 0.00% | 0 | 0 | 170.00 | +10.00% | 340 | 2 | ||||||
IPS KARLOVY VARY | 1 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZV PRACHATICE | 121.00 | 0.00% | 0 | 0 | 105.00 | +10.00% | 1 785 | 17 | ||||||
PANKRÁC | 88.57 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DIOPTRA | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRAMEN IK MOR.SEV. | 237.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KAROSERIA | 98.80 | 0.00% | 0 | 0 | 110.00 | +10.00% | 770 | 7 | ||||||
MASNÝ PRŮMYSL CHEB | 157.57 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
RADLICKÁ MLÉKÁRNA | 389.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CONCORDIA LESOV | 261.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZEMAP - INVEST | 87.00 | +10.00% | 81 780 | 940 | ||||||||||
SANATORIUM ASTORIA | 860.00 | 0.00% | 0 | 0 | 800.50 | +10.00% | 1 601 | 2 | ||||||
EKOAGROBANKA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
HANUŠOVICKÁ LESNÍ | 256.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 47.13 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČESKOMOR.PRŮM.KAM. | 295.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TECHNOTEP | +10.00% | 0 | 0 | |||||||||||
HUTNÍ PROJEKT | 419.00 | 0.00% | 0 | 0 | 401.00 | +10.00% | 12 030 | 30 | ||||||
DROGERIE N.JIČÍN | 54.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PORCEL.MANUFAKTURA | 2 850.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PEKÁRNA ŽATEC | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HŘEBČÍN NAPAJEDLA | 183.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VOD.A KAN.K.VARY | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VODNÍ ZDR.GLS PHA | 459.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KARNOLA KRNOV | 193.01 | +1.58% | 5 018 | 26 | 190.00 | +10.00% | 23 370 | 123 | ||||||
DENTAL | 447.00 | 0.00% | 0 | 0 | 508.00 | +10.00% | 6 084 | 12 | ||||||
SVA | 257.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TRIOLA | 142.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
OSONA | 138.88 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
CEMOS | 60.00 | 0.00% | 0 | 0 | 51.00 | +9.00% | 1 326 | 26 | ||||||
|