The Prague Stock Exchange and RM-System - daily results dne 30.4.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 6.5.1996 3.5.1996 2.5.1996 30.4.1996 29.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 51.00 | 0.00% | 51 | 1 | 56.00 | 0.00% | 1 680 | 30 | ||||||
| IMO CHOMUTOV | 42.00 | 0.00% | 126 | 3 | +5.00% | 0 | 0 | |||||||
| FOSFA | 208.00 | -4.14% | 208 | 1 | 200.00 | -1.00% | 1 318 | 7 | ||||||
| OBAL ROZKOŠ | 214.00 | -4.88% | 214 | 1 | 206.00 | -8.00% | 2 032 | 10 | ||||||
| SLUVIS PRAHA | 24.00 | 0.00% | 216 | 9 | -4.00% | 0 | 0 | |||||||
| SAFINA | 121.00 | -2.67% | 242 | 2 | 127.00 | -1.00% | 3 228 | 24 | ||||||
| POLOVODIČE PRAHA | 33.61 | -4.92% | 269 | 8 | 35.00 | 0.00% | 1 820 | 52 | ||||||
| OBCHODNÍ TISKÁRNY | 111.10 | 0.00% | 333 | 3 | +1.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 65.00 | +1.40% | 390 | 6 | 58.50 | -3.00% | 351 | 6 | ||||||
| ČKD ELTECHNIKA | 33.28 | -4.99% | 399 | 12 | 31.60 | -7.00% | 506 | 16 | ||||||
| VÍNO MIKULOV | 401.00 | +0.25% | 401 | 1 | 397.50 | -3.00% | 9 430 | 24 | ||||||
| ZMA | 72.00 | 0.00% | 432 | 6 | 60.00 | 0.00% | 1 140 | 19 | ||||||
| CERAM | 54.02 | +0.03% | 432 | 8 | 41.10 | -1.00% | 407 | 10 | ||||||
| LADA | 48.00 | +1.91% | 432 | 9 | 47.00 | +8.00% | 2 764 | 56 | ||||||
| MASOKOMB. KLADNO | 24.25 | +4.97% | 558 | 23 | -8.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 140.00 | 0.00% | 560 | 4 | 150.00 | +7.00% | 10 465 | 70 | ||||||
| STATEK DALOVICE | 51.00 | 0.00% | 561 | 11 | 71.00 | +7.00% | 3 621 | 51 | ||||||
| SČC | 72.89 | -4.99% | 583 | 8 | 66.00 | -4.00% | 1 957 | 28 | ||||||
| ZEVETA | 20.00 | 0.00% | 600 | 30 | +9.00% | 0 | 0 | |||||||
| ECOTRADE | 156.00 | -0.76% | 624 | 4 | 154.90 | +2.00% | 5 932 | 40 | ||||||
| ||||||||||||||
