The Prague Stock Exchange and RM-System - daily results dne 30.4.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 438.00 | -0.45% | 2 575 440 | 5 880 | 430.50 | -0.89% | 224 817 | 519 | ||||||
| 1.STAVEBNÍ | 0.00% | 0 | ||||||||||||
| 1.VŠEOB.DRUŽST.IF | -7.69% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 703.00 | -0.14% | 293 151 | 417 | 700.00 | +0.58% | 343 326 | 489 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | +10.59% | 0 | ||||||||||||
| AB INVEST IS | 42.00 | +1.20% | 2 520 | 60 | ||||||||||
| ABATIS | 0.00% | 0 | ||||||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 150.20 | 0.00% | 751 | 5 | 150.00 | +2.59% | 4 800 | 32 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 82.90 | +1.84% | 92 848 | 1 120 | 75.10 | -7.79% | 20 255 | 267 | ||||||
| AGB IF II | 26.00 | +1.83% | 880 | 36 | ||||||||||
| AGB, PODÍLOVÝ FOND | 745.00 | -0.66% | 1 575 675 | 2 115 | 740.00 | 0.00% | 536 292 | 730 | ||||||
| AGRA PŘELOUČ | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGREGA BLUDOV | 0.00% | 0 | ||||||||||||
| AGROBANKA PRAHA | 9.58 | +4.92% | 172 632 | 18 020 | 10.00 | +10.77% | 40 292 | 4 040 | ||||||
| ||||||||||||||
