Top volume, RM System dne 30.4.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.5.1998 5.5.1998 4.5.1998 30.4.1998 29.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČOKOLÁDOVNY | 5 250.00 | 0.00% | 126 000 | 24 | 4 866.00 | +1.89% | 97 491 | 19 | ||||||
| MOSTECKÁ UHEL.SP. | 332.00 | -4.87% | 0 | 0 | 297.50 | +1.77% | 93 825 | 311 | ||||||
| AGROBANKA PRAHA | 8.25 | +4.96% | 451 902 | 54 776 | 8.80 | +8.00% | 90 904 | 10 520 | ||||||
| SM ENERGETIKA | 2 551.00 | -4.99% | 58 673 | 23 | 2 481.30 | -1.42% | 90 664 | 35 | ||||||
| ALIACHEM | 155.00 | -0.64% | 79 205 | 511 | 151.70 | +0.85% | 88 223 | 562 | ||||||
| AKRO OPF GLOBAL. | 57.00 | +4.63% | 84 257 | 1 486 | ||||||||||
| LÉČIVA PRAHA | 2 475.00 | +0.69% | 113 850 | 46 | 2 400.30 | +0.26% | 81 270 | 34 | ||||||
| DEZA | 1 529.00 | +0.45% | 327 206 | 214 | 1 500.00 | -0.45% | 78 420 | 52 | ||||||
| KVANTO OTEVŘENÝ PF | 321.30 | +0.05% | 76 110 | 237 | ||||||||||
| COR/US PROGRES IF | 472.50 | +0.99% | 75 656 | 158 | ||||||||||
| BVV BRNO | 3 050.00 | +1.66% | 610 000 | 200 | 2 985.00 | +1.40% | 73 607 | 25 | ||||||
| IF PRO PROSPE PRŮM | 27.08 | -4.98% | 134 615 | 4 971 | 27.00 | -6.40% | 72 344 | 2 735 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 943.00 | +4.99% | 0 | 0 | 2 900.00 | +2.57% | 71 567 | 25 | ||||||
| PPF INVEST.HOLDING | 263.00 | +1.54% | 582 545 | 2 215 | 258.10 | +2.03% | 67 073 | 261 | ||||||
| CA CIIF | 380.00 | +3.04% | 66 952 | 186 | ||||||||||
| CIMEX KONCERN | 120.00 | 0.00% | 66 480 | 554 | ||||||||||
| INV.FOND ¬ECHY | 105.20 | +1.81% | 65 810 | 609 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 300.00 | -4.76% | 304 200 | 1 014 | 295.00 | +8.76% | 65 484 | 184 | ||||||
| HOTEL FORUM PRAHA | 271.20 | -0.45% | 63 921 | 232 | ||||||||||
| MICHELSKÉ PEKÁRNY | 500.00 | +8.68% | 60 498 | 108 | ||||||||||
| SČ ENERGETIKA | 2 255.00 | 0.00% | 0 | 0 | 2 263.10 | -0.04% | 59 127 | 26 | ||||||
| IVAX - CR | 1 890.00 | -2.07% | 238 140 | 126 | 1 860.00 | -2.18% | 58 918 | 32 | ||||||
| IF OBCHODU | 718.00 | -0.41% | 33 028 | 46 | 706.10 | -0.08% | 58 346 | 83 | ||||||
| AVIA | 435.00 | -3.33% | 40 020 | 92 | 440.00 | -0.36% | 58 137 | 133 | ||||||
| VÍTKOVICE | 165.00 | 0.00% | 130 185 | 789 | 155.30 | +0.23% | 56 338 | 350 | ||||||
| SEVEROČES.TEPLÁRNY | 552.00 | 0.00% | 7 728 | 14 | 558.00 | 0.00% | 55 242 | 99 | ||||||
| HOTEL PANORAMA | 141.50 | +7.98% | 53 978 | 330 | ||||||||||
| K.S.I.O.-1.PF | 106.90 | +1.86% | 53 430 | 500 | ||||||||||
| VET ASSETS | 305.00 | -1.61% | 123 220 | 404 | 295.20 | +1.11% | 52 525 | 176 | ||||||
| VÁLCOVNY PLECHU | 284.00 | 0.00% | 77 532 | 273 | 280.10 | +0.78% | 49 136 | 175 | ||||||
| CHEMOFOND | 278.00 | -4.79% | 2 502 | 9 | 286.00 | +6.49% | 49 117 | 168 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 305.00 | +0.30% | 160 515 | 123 | 1 500.00 | 0.00% | 47 600 | 34 | ||||||
| TESLA SEZAM | 345.00 | 0.00% | 0 | 0 | 292.30 | -4.86% | 47 092 | 158 | ||||||
| METROSTAV | 171.00 | -0.29% | 2 019 168 | 11 808 | 165.00 | -3.53% | 46 189 | 304 | ||||||
| PLZEŇSKÁ IS | 177.40 | +2.72% | 44 409 | 244 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 025.00 | -3.66% | 66 625 | 65 | 1 025.40 | -5.47% | 43 399 | 43 | ||||||
| UNITED ENERGY | 1 185.00 | 0.00% | 0 | 0 | 1 181.70 | -1.36% | 43 260 | 37 | ||||||
| II.EPIC HOLDING | 71.60 | -1.14% | 43 065 | 600 | ||||||||||
| STRABAG BOHEMIA | 740.00 | -0.07% | 42 855 | 58 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 949.00 | +0.52% | 18 980 | 20 | 935.00 | -1.14% | 42 714 | 46 | ||||||
| ČESKÝ HOLDING | 70.40 | -1.69% | 41 068 | 563 | ||||||||||
| SM VOD.A KAN.OVA | 151.00 | +0.66% | 23 405 | 155 | 146.00 | -1.48% | 40 088 | 268 | ||||||
| PLYNOPROJEKT PRAHA | 400.00 | +7.72% | 40 000 | 100 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 174.00 | +1.75% | 143 376 | 824 | 170.10 | +1.73% | 39 429 | 234 | ||||||
| IPS SKANSKA | 210.00 | -0.94% | 5 055 150 | 23 810 | 195.00 | -3.44% | 39 000 | 200 | ||||||
| EVBAK-VŠEOBOROVÝ | 518.00 | +0.82% | 38 332 | 74 | ||||||||||
| ČZ STRAKONICE | 70.00 | -1.12% | 2 030 | 29 | 66.10 | -0.29% | 37 976 | 541 | ||||||
| ATELIÉRY ZLÍN | 524.00 | -5.77% | 37 928 | 70 | ||||||||||
| HOLCIM ČESKO | 635.00 | +4.95% | 9 525 | 15 | 631.10 | +1.33% | 37 730 | 60 | ||||||
| I.EPIC HOLDING | 165.00 | +0.02% | 37 620 | 228 | ||||||||||
| PIVOVAR RADEGAST | 2 615.00 | +0.57% | 23 535 | 9 | 2 550.10 | +0.57% | 37 606 | 15 | ||||||
| NKT CABLES | 645.00 | +2.38% | 64 500 | 100 | 603.10 | +0.88% | 37 601 | 62 | ||||||
| MAGNET | 82.00 | +21.08% | 36 524 | 416 | ||||||||||
| PF MAJETKU 1.IN | 226.00 | 0.00% | 0 | 0 | 226.10 | -0.20% | 34 677 | 153 | ||||||
| IF JABLONECKÁ BIŽ. | 189.00 | +5.00% | 0 | 0 | 190.00 | -0.78% | 34 645 | 185 | ||||||
| ASSIDOMÄN SEPAP | 955.00 | -0.52% | 20 055 | 21 | 951.10 | -2.15% | 33 285 | 35 | ||||||
| EVBAK SPECIÁLNÍ | 469.00 | +1.06% | 32 830 | 70 | ||||||||||
| BOHEMIA VENTURE | 220.00 | 0.00% | 11 000 | 50 | 219.00 | -0.56% | 32 512 | 149 | ||||||
| MORSLEZS.TEPLÁRNY | 551.00 | 0.00% | 0 | 0 | 530.00 | -0.28% | 32 065 | 59 | ||||||
| UNEX | 194.50 | -0.11% | 31 866 | 162 | ||||||||||
| ||||||||||||||
