The Prague Stock Exchange and RM-System - daily results dne 30.4.1998

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.1998  5.5.1998  4.5.1998 30.4.1998  29.4.1998

The Prague Sotck Exchange and RM-System - daily results - 30.4.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					85.00	-9.20%	3 574	42
ŽOSKA					14.00	0.00%	1 148	82
ŽOS NYMBURK	76.00	0.00%	0	0	77.00	+3.04%	10 115	130
ŽIVNOSTENSKÁ BANKA	1 837.00	+0.27%	56 947	31	1 820.20	+0.01%	29 155	16
ŽIVNOBANKA-PODÍL.F	382.00	+0.52%	725 800	1 900	384.00	+0.05%	225 681	587
ŽIHELSKÝ STATEK					0.00	0.00%	0	0
ŽIDLOCHOV.12,9/07					0.00	0.00%	0	0
ŽELEZNOBROD. SKLO					0.00	+7.24%	0	0
ŽELEZÁRNY VESELÍ					45.50	-1.08%	228	5
ŽELEZÁRNY CHOMUTOV	731.00	+0.55%	17 544	24	724.00	+0.83%	116 418	160
ŽELEZÁRNY HRÁDEK	175.00	+2.33%	1 050	6	177.50	+0.04%	12 570	70
ŽEL.STAVITEL.PRAHA	180.00	0.00%	1 620	9	175.30	+1.21%	9 466	54
ŽDB	86.31	0.00%	0	0	90.00	-5.10%	13 575	149
ŽĎAS	434.00	+3.08%	108 500	250	405.10	+3.23%	26 706	64
ZZV PRACHATICE					0.00	0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU					12.00	-7.69%	504	42
ZZN ZDISLAVICE					0.00	0.00%	0	0
ZZN VYŠKOV					0.00	0.00%	0	0
ZZN VE VYS. MÝTĚ					19.00	0.00%	418	22
ZZN TŘEBÍČ					0.00	0.00%	0	0
ZZN TRUTNOV					0.00	0.00%	0	0
ZZN TEPLICE					0.00	0.00%	0	0
ZZN TÁBOR					0.00	0.00%	0	0
ZZN ŠUMPERK					0.00	0.00%	0	0
ZZN SVITAVY					0.00	0.00%	0	0
ZZN STRAKONICE					0.00	+5.88%	0	0
ZZN SLANÝ					0.00	0.00%	0	0
ZZN SKALICE					0.00	0.00%	0	0
ZZN SEMILY					0.00	0.00%	0	0
ZZN SEMILY					0.00	0.00%	0	0
ZZN ROKYCANY					0.00	0.00%	0	0
ZZN RAKOVNÍK					0.00	0.00%	0	0
ZZN PŘÍBRAM					0.00	0.00%	0	0
ZZN PRAHA					0.00	+8.62%	0	0
ZZN POMORAVÍ					0.00	0.00%	0	0
ZZN POLEPY					0.00	0.00%	0	0
ZZN POLABÍ					0.00	0.00%	0	0
ZZN PLZEŇ					0.00	0.00%	0	0
ZZN PÍSEK					0.00	0.00%	0	0
ZZN PELHŘIMOV					21.00	0.00%	588	28
ZZN PARDUBICE					0.00	0.00%	0	0
ZZN OPAVA					0.00	0.00%	0	0
ZZN NOVÝ JIČÍN					0.00	0.00%	0	0
ZZN MĚLNÍK					0.00	0.00%	0	0
ZZN LOUNY					0.00	0.00%	0	0
ZZN JIHLAVA					0.00	0.00%	0	0
ZZN JIHLAVA					15.00	0.00%	540	36
ZZN JIČÍN					0.00	0.00%	0	0
ZZN CHOMUTOV					0.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					0.00	0.00%	0	0
ZZN HAVL. BROD					0.00	0.00%	0	0
ZZN FRÝDEK MÍSTEK					0.00	0.00%	0	0
ZZN DOMAŽLICE					0.00	0.00%	0	0
ZZN DĚČÍN					0.00	0.00%	0	0
ZZN Č. SKALICE					0.00	0.00%	0	0
ZZN BEROUN					0.00	0.00%	0	0
ZVVZ	282.00	+4.83%	0	0	0.00	+3.96%	0	0
ZVU					0.00	0.00%	0	0
ZUD					0.00	-8.33%	0	0
ZRUP PŘÍBRAM					0.00	+4.16%	0	0
‹‹ First 20    Next 60 ›