The Prague Stock Exchange and RM-System - daily results dne 30.4.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.5.1999 5.5.1999 4.5.1999 3.5.1999 30.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČIVA PRAHA | 1 237.00 | -4.99% | 2 474 | 2 | 1 286.00 | -0.32% | 7 728 | 6 | ||||||
| VERTEX | 1 700.00 | -4.00% | 3 400 | 2 | 2 163.50 | +4.21% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 500.00 | 0.00% | 5 000 | 2 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||
| SPOFA | 60.00 | +1.28% | 180 | 3 | 74.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 38.00 | -4.76% | 152 | 4 | 36.00 | +1.40% | 432 | 12 | ||||||
| RŮST.OPF DLUHOPISŮ | 123 364.00 | +0.01% | 616 820 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 853.00 | +4.98% | 9 265 | 5 | 1 960.50 | -5.79% | 252 209 | 122 | ||||||
| NKT CABLES | 350.00 | +4.10% | 2 100 | 6 | 361.30 | -0.05% | 6 861 | 19 | ||||||
| STRATEGIC HOT.CAP. | 2 610.00 | -4.11% | 15 660 | 6 | 2 530.00 | -7.52% | 141 735 | 53 | ||||||
| JČ ENERGETIKA | 1 647.00 | +4.97% | 9 882 | 6 | 1 552.10 | +6.74% | 6 091 | 4 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 56.00 | +0.07% | 336 | 6 | 56.30 | +0.35% | 18 092 | 315 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 165.00 | +13.35% | 21 650 | 10 | 1 945.00 | -9.06% | 144 115 | 66 | ||||||
| ZVVZ | 296.00 | +3.49% | 2 960 | 10 | 249.10 | -12.59% | 0 | 0 | ||||||
| UNITED ENERGY | 510.00 | +3.42% | 5 100 | 10 | 460.00 | -6.40% | 6 900 | 15 | ||||||
| PRAŽSKÁ ENERGETIKA | 980.00 | -0.82% | 9 800 | 10 | 965.10 | +1.58% | 44 563 | 45 | ||||||
| SM ENERGETIKA | 1 488.00 | +10.14% | 14 880 | 10 | 1 488.00 | +3.33% | 33 918 | 23 | ||||||
| ČESKÁ GUMÁR.SPOL. | 108.50 | -1.37% | 1 302 | 12 | 117.50 | +1.29% | 14 532 | 124 | ||||||
| ARMABETON PRAHA | 36.00 | -4.78% | 432 | 12 | 35.50 | -7.79% | 428 | 12 | ||||||
| JUTA | 340.00 | -4.22% | 4 420 | 13 | 395.00 | 0.00% | 5 530 | 14 | ||||||
| TREND V.I.F. PRAHA | 47.79 | 0.00% | 717 | 15 | 48.10 | -4.75% | 8 956 | 186 | ||||||
| ČS.PLAVBA LABSKÁ | 62.00 | 0.00% | 930 | 15 | 63.50 | +0.79% | 1 207 | 19 | ||||||
| MOSTECKÁ UHEL.SP. | 96.00 | 0.00% | 1 536 | 16 | 97.00 | -0.20% | 5 442 | 56 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 520.00 | -2.89% | 10 400 | 20 | 722.00 | +9.89% | 15 074 | 21 | ||||||
| BANKOVNÍ HOLDING | 893.00 | +2.17% | 17 860 | 20 | 895.00 | 0.00% | 123 083 | 138 | ||||||
| ČESKOMOR.CEMENT | 243.00 | +0.24% | 4 860 | 20 | 226.30 | -1.65% | 57 385 | 240 | ||||||
| AG5 OPF | 1 155.00 | -0.25% | 23 100 | 20 | ||||||||||
| OHL ŽS | 429.00 | +0.56% | 8 580 | 20 | 415.60 | +1.09% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 210.00 | +2.22% | 55 950 | 25 | 2 000.00 | -5.94% | 47 945 | 23 | ||||||
| MORAVSKOSLEZ. UPF | 931.00 | 0.00% | 23 275 | 25 | 928.00 | +1.25% | 41 586 | 45 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 401.00 | -0.07% | 39 228 | 28 | 1 368.30 | +0.08% | 98 667 | 71 | ||||||
| PARAMO | 556.70 | +4.99% | 16 144 | 29 | 540.10 | -1.81% | 17 283 | 32 | ||||||
| RMS MEZZANINE | 3 820.00 | +0.52% | 122 240 | 32 | 3 850.00 | 0.00% | 100 100 | 26 | ||||||
| ATESO | 287.70 | +4.61% | 10 070 | 35 | 290.10 | 0.00% | 0 | 0 | ||||||
| ČESKÝ UPF | 927.00 | +0.29% | 37 080 | 40 | 922.00 | +1.87% | 107 589 | 117 | ||||||
| SPOLANA | 54.15 | -5.00% | 2 220 | 41 | 57.30 | -3.20% | 3 319 | 58 | ||||||
| HOLCIM ČESKO | 1 035.00 | 0.00% | 46 575 | 45 | 1 004.50 | +0.14% | 37 095 | 35 | ||||||
| PPF INVEST.HOLDING | 291.00 | -1.68% | 13 095 | 45 | 290.50 | +3.56% | 188 195 | 647 | ||||||
| ČMD | 51.23 | -3.33% | 2 459 | 48 | 46.60 | -8.62% | 5 209 | 105 | ||||||
| PHILIP MORRIS ČR A | 7 400.00 | 0.00% | 392 200 | 53 | 7 399.50 | +1.35% | 0 | 0 | ||||||
| JÁCHYMOV PM | 417.00 | +4.98% | 25 020 | 60 | 411.00 | +9.89% | 88 978 | 233 | ||||||
| SOKOLOVSKÁ UHELNÁ | 335.80 | -4.98% | 21 491 | 64 | 326.00 | -0.76% | 99 267 | 297 | ||||||
| SPOLEK CH.HUT.VÝR. | 57.46 | +4.98% | 3 792 | 66 | 57.10 | -0.69% | 31 121 | 554 | ||||||
| ARCELORMITTAL | 166.95 | -0.08% | 11 019 | 66 | 166.20 | -3.31% | 118 345 | 694 | ||||||
| THESAURUS | 818.00 | +0.24% | 53 988 | 66 | 771.80 | -4.42% | 85 872 | 106 | ||||||
| KERAMIKA HOB | 1 200.00 | +5.26% | 86 340 | 72 | 1 156.00 | +5.56% | 2 312 | 2 | ||||||
| TATRA | 55.00 | -4.77% | 4 675 | 85 | 54.00 | -1.81% | 17 942 | 305 | ||||||
| MORSLEZS.TEPLÁRNY | 860.00 | +6.04% | 77 400 | 90 | 830.00 | -2.35% | 154 890 | 183 | ||||||
| VČ ENERGETIKA | 2 350.00 | 0.00% | 235 000 | 100 | 2 321.60 | -0.14% | 3 357 865 | 1 429 | ||||||
| METROSTAV | 118.00 | +2.16% | 11 800 | 100 | 103.00 | -7.20% | 17 688 | 168 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 118.50 | 0.00% | 11 850 | 100 | 112.00 | +5.16% | 896 | 8 | ||||||
| PF AAA | 668.00 | 0.00% | 70 140 | 105 | 670.10 | +0.76% | 78 292 | 125 | ||||||
| IF OBCHODU | 850.00 | 0.00% | 96 515 | 113 | 831.00 | -1.31% | 100 822 | 120 | ||||||
| SG - INDUSTRY | 47.00 | +0.42% | 6 721 | 143 | 45.70 | +1.33% | 27 124 | 594 | ||||||
| ŽIVNOBANKA-PODÍL.F | 501.00 | -0.51% | 72 645 | 145 | 497.20 | -0.59% | 326 535 | 654 | ||||||
| YSE AKCIONÁŘŮ OPF | 639.00 | +3.86% | 92 655 | 145 | 632.10 | +2.78% | 115 773 | 183 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 000.00 | +1.01% | 149 000 | 149 | 982.10 | +4.81% | 101 364 | 103 | ||||||
| KVANTO IPF | 469.00 | +0.17% | 70 275 | 150 | 468.70 | +0.75% | 830 868 | 1 774 | ||||||
| APOLLÓN HOLDING | 17.78 | -4.91% | 2 987 | 168 | 18.50 | -0.53% | 59 766 | 3 059 | ||||||
| VODNÍ STAVBY | 108.20 | +2.07% | 32 332 | 299 | 102.00 | +4.61% | 0 | 0 | ||||||
| ŽĎAS | 218.00 | +3.80% | 65 400 | 300 | 223.00 | +6.13% | 21 413 | 100 | ||||||
| ||||||||||||||
