The Prague Stock Exchange and RM-System - daily results dne 30.4.1999

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.1999  5.5.1999  4.5.1999  3.5.1999 30.4.1999

The Prague Sotck Exchange and RM-System - daily results - 30.4.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGREGA BLUDOV					150.00	0.00%	0	0
AGRO BON SENS					36.00	0.00%	0	0
AGROBANKA PRAHA					5.00	+13.63%	11 300	2 100
AGROGALAS FRÝDLANT					19.00	0.00%	0	0
AGROKLAS SLAVKOV					151.10	0.00%	0	0
AGROMA OSTRAVA					30.30	0.00%	0	0
AGRO-MORAVOINVEST					6.20	0.00%	0	0
AGROMOTOR VEL.MEZ.					18.00	0.00%	0	0
AGRONA					29.00	0.00%	0	0
AGROPODNIK DVORCE					100.00	0.00%	0	0
AGROPRODUKT					210.00	0.00%	0	0
AGROSERVIS TACHOV					100.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					29.00	+7.40%	0	0
AGROSLUŽBY CHEB					250.00	0.00%	0	0
AGROSLUŽBY KAPLICE					45.10	0.00%	0	0
AGROSTAT N.BYST.					15.00	0.00%	0	0
AGROSTAV HUSTOPEČE					12.10	0.00%	0	0
AGROSTROJ PELHŘIM.					65.00	0.00%	9 360	144
‹‹ First 60     ‹ Previous 20 Next 20 ›