The Prague Stock Exchange and RM-System - daily results dne 30.4.1999

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.1999  5.5.1999  4.5.1999  3.5.1999 30.4.1999

The Prague Sotck Exchange and RM-System - daily results - 30.4.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SVITAVY					47.10	+4.43%	0	0
ZZN STRAKONICE					38.50	0.00%	0	0
ZZN SLANÝ					11.00	0.00%	0	0
ZZN SKALICE					17.00	0.00%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					26.10	0.00%	0	0
ZZN ROKYCANY					12.10	0.00%	0	0
ZZN RAKOVNÍK					150.00	0.00%	0	0
ZZN PŘÍBRAM					25.00	0.00%	0	0
ZZN PRAHA					24.50	+6.52%	343	14
ZZN POMORAVÍ					69.00	0.00%	0	0
ZZN POLEPY					11.00	0.00%	0	0
ZZN POLABÍ					15.00	0.00%	1 500	100
ZZN PLZEŇ					37.20	+0.26%	0	0
ZZN PÍSEK					110.00	0.00%	0	0
ZZN PELHŘIMOV					28.00	0.00%	0	0
ZZN PARDUBICE					30.20	+0.66%	0	0
ZZN NOVÝ JIČÍN					84.00	0.00%	0	0
ZZN MĚLNÍK					41.00	0.00%	0	0
ZZN LOUNY					11.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›