The Prague Stock Exchange and RM-System - daily results dne 30.4.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.5.1999 5.5.1999 4.5.1999 3.5.1999 30.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILANA TOOLS | 153.14 | 0.00% | 0 | 0 | 70.10 | 0.00% | 210 | 3 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 36.00 | 0.00% | 216 | 6 | ||||||||||
| KUNZ HRANICE | 11.00 | 0.00% | 220 | 20 | ||||||||||
| OSEVA | 38.00 | 0.00% | 228 | 6 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 24.45 | +4.98% | 0 | 0 | 25.50 | 0.00% | 230 | 9 | ||||||
| BIOPHARM VÚBVL | 125.10 | 0.00% | 250 | 2 | ||||||||||
| PREFA PARDUBICE | 50.10 | 0.00% | 251 | 5 | ||||||||||
| STAV. VÝROBA PRAHA | 33.00 | 0.00% | 264 | 8 | ||||||||||
| KORINT LIBEREC | 17.00 | 0.00% | 272 | 16 | ||||||||||
| METALŠROT TLUMAČOV | 45.50 | 0.00% | 273 | 6 | ||||||||||
| SAMKA | 25.00 | 0.00% | 275 | 11 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 92.70 | +0.21% | 278 | 3 | ||||||||||
| MILETA | 31.10 | 0.00% | 280 | 9 | ||||||||||
| CERAM | 14.00 | 0.00% | 280 | 20 | ||||||||||
| ROUČKA SLATINA | 20.00 | 0.00% | 280 | 14 | ||||||||||
| TESLA JIHLAVA | 31.30 | 0.00% | 282 | 9 | ||||||||||
| JITEX PÍSEK | 41.00 | 0.00% | 287 | 7 | ||||||||||
| SALMA | 27.00 | -5.26% | 297 | 11 | ||||||||||
| LIBEREC.MASNÝ POD. | 30.10 | 0.00% | 301 | 10 | ||||||||||
| VLNAP | 33.80 | 0.00% | 0 | 0 | 30.10 | 0.00% | 301 | 10 | ||||||
| ||||||||||||||
