Top number of shares per day, The Prague Stock Exchange dne 30.4.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.5.1999 5.5.1999 4.5.1999 3.5.1999 30.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 66.00 | -5.71% | 60 600 | 900 | 69.00 | +2.67% | 238 218 | 3 395 | ||||||
| IF BOHATSTVÍ | 1 154.00 | -0.08% | 623 400 | 540 | 1 133.10 | -0.96% | 326 538 | 287 | ||||||
| P.I.F. | 670.30 | +0.01% | 355 259 | 530 | 669.50 | +0.41% | 1 062 714 | 1 608 | ||||||
| PROSPERITA IF | 379.80 | 0.00% | 189 900 | 500 | 360.80 | +1.60% | 125 456 | 346 | ||||||
| RENTIÉRSKÝ IF 1.IN | 765.00 | -0.90% | 366 575 | 479 | 762.10 | -0.14% | 431 919 | 568 | ||||||
| ZLATÝ IF KVANTO | 396.90 | +0.22% | 169 743 | 430 | 396.40 | +0.68% | 395 596 | 999 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 190.00 | -0.50% | 449 024 | 377 | 1 186.80 | -0.10% | 393 425 | 332 | ||||||
| VÍTKOVICE | 69.20 | -2.53% | 25 050 | 362 | 67.30 | +1.96% | 22 072 | 318 | ||||||
| SKLÁRNY KAVALIER | 635.00 | 0.00% | 190 500 | 300 | 551.20 | -8.22% | 9 870 | 18 | ||||||
| ŽĎAS | 218.00 | +3.80% | 65 400 | 300 | 223.00 | +6.13% | 21 413 | 100 | ||||||
| VODNÍ STAVBY | 108.20 | +2.07% | 32 332 | 299 | 102.00 | +4.61% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 17.78 | -4.91% | 2 987 | 168 | 18.50 | -0.53% | 59 766 | 3 059 | ||||||
| KVANTO IPF | 469.00 | +0.17% | 70 275 | 150 | 468.70 | +0.75% | 830 868 | 1 774 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 000.00 | +1.01% | 149 000 | 149 | 982.10 | +4.81% | 101 364 | 103 | ||||||
| ŽIVNOBANKA-PODÍL.F | 501.00 | -0.51% | 72 645 | 145 | 497.20 | -0.59% | 326 535 | 654 | ||||||
| YSE AKCIONÁŘŮ OPF | 639.00 | +3.86% | 92 655 | 145 | 632.10 | +2.78% | 115 773 | 183 | ||||||
| SG - INDUSTRY | 47.00 | +0.42% | 6 721 | 143 | 45.70 | +1.33% | 27 124 | 594 | ||||||
| IF OBCHODU | 850.00 | 0.00% | 96 515 | 113 | 831.00 | -1.31% | 100 822 | 120 | ||||||
| PF AAA | 668.00 | 0.00% | 70 140 | 105 | 670.10 | +0.76% | 78 292 | 125 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 118.50 | 0.00% | 11 850 | 100 | 112.00 | +5.16% | 896 | 8 | ||||||
| ||||||||||||||
