The Prague Stock Exchange and RM-System - daily results dne 30.4.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.5.1999 5.5.1999 4.5.1999 3.5.1999 30.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOT.PARKHOTEL | 223.50 | -1.54% | 447 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 91.00 | 0.00% | 182 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 395.00 | -4.12% | 1 185 | 3 | ||||||||||
| PILANA TOOLS | 153.14 | 0.00% | 0 | 0 | 70.10 | 0.00% | 210 | 3 | ||||||
| RADLICKÁ MLÉKÁRNA | 92.70 | +0.21% | 278 | 3 | ||||||||||
| PRIOR ČR | 214.00 | 0.00% | 642 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 603.00 | 0.00% | 1 809 | 3 | ||||||||||
| SPOTŘEB.INV.FOND | 424.00 | 0.00% | 1 272 | 3 | ||||||||||
| STOCK PLZEŇ | 3 142.00 | +4.97% | 0 | 0 | 3 028.00 | -5.37% | 9 256 | 3 | ||||||
| ORGREZ | 160.00 | 0.00% | 480 | 3 | ||||||||||
| GEODEZIE BRNO | 502.00 | +9.84% | 1 506 | 3 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 251.10 | +9.17% | 753 | 3 | ||||||||||
| SEVEROČ. VOD.A KAN | 875.00 | -4.99% | 0 | 0 | 908.00 | +9.83% | 2 724 | 3 | ||||||
| JČ ENERGETIKA | 1 647.00 | +4.97% | 9 882 | 6 | 1 552.10 | +6.74% | 6 091 | 4 | ||||||
| TYPOS TISKAŘ.ZÁV. | 180.00 | 0.00% | 720 | 4 | ||||||||||
| DIMENSION | 237.50 | -5.00% | 950 | 4 | ||||||||||
| PRECIOSA-LUSTRY | 51.20 | -2.10% | 205 | 4 | ||||||||||
| PALABA SLANÝ | 15.00 | 0.00% | 60 | 4 | ||||||||||
| SUZOP | 41.00 | 0.00% | 164 | 4 | ||||||||||
| FORTUNA HOTELS | 653.00 | +9.93% | 2 612 | 4 | ||||||||||
| ||||||||||||||
