The Prague Stock Exchange and RM-System - daily results dne 30.4.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.5.1999 5.5.1999 4.5.1999 3.5.1999 30.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGIC HOT.CAP. | 2 610.00 | -4.11% | 15 660 | 6 | 2 530.00 | -7.52% | 141 735 | 53 | ||||||
| VERTEX | 1 700.00 | -4.00% | 3 400 | 2 | 2 163.50 | +4.21% | 0 | 0 | ||||||
| ČMD | 51.23 | -3.33% | 2 459 | 48 | 46.60 | -8.62% | 5 209 | 105 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 520.00 | -2.89% | 10 400 | 20 | 722.00 | +9.89% | 15 074 | 21 | ||||||
| DEZA | 643.00 | -2.57% | 1 184 726 | 1 811 | 660.00 | +2.30% | 117 300 | 175 | ||||||
| VÍTKOVICE | 69.20 | -2.53% | 25 050 | 362 | 67.30 | +1.96% | 22 072 | 318 | ||||||
| PPF INVEST.HOLDING | 291.00 | -1.68% | 13 095 | 45 | 290.50 | +3.56% | 188 195 | 647 | ||||||
| ČESKÁ GUMÁR.SPOL. | 108.50 | -1.37% | 1 302 | 12 | 117.50 | +1.29% | 14 532 | 124 | ||||||
| SPIF VŠEOBECNÝ | 73.00 | -1.21% | 70 956 | 972 | 72.70 | +0.41% | 248 916 | 3 402 | ||||||
| RENTIÉRSKÝ IF 1.IN | 765.00 | -0.90% | 366 575 | 479 | 762.10 | -0.14% | 431 919 | 568 | ||||||
| RŮST.OPF AKCIÍ | 62 482.00 | -0.84% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 980.00 | -0.82% | 9 800 | 10 | 965.10 | +1.58% | 44 563 | 45 | ||||||
| IP BANKA | 87.90 | -0.67% | 188 367 | 2 154 | 87.40 | +0.45% | 218 903 | 2 544 | ||||||
| ŽIVNOBANKA-PODÍL.F | 501.00 | -0.51% | 72 645 | 145 | 497.20 | -0.59% | 326 535 | 654 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 190.00 | -0.50% | 449 024 | 377 | 1 186.80 | -0.10% | 393 425 | 332 | ||||||
| IPS SKANSKA | 79.93 | -0.41% | 873 746 | 10 900 | 80.90 | -2.41% | 23 290 | 288 | ||||||
| AG5 OPF | 1 155.00 | -0.25% | 23 100 | 20 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 306.00 | -0.22% | 3 363 072 | 2 594 | 1 281.60 | +0.12% | 283 070 | 218 | ||||||
| AG3 OPF | 1 462.00 | -0.20% | 0 | 0 | ||||||||||
| AG1 OPF | 1 208.00 | -0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
